Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	19.90	19.90	19.90	19.90	100	-0.62(-3.02%)
May 29, 2012	20.52	20.52	20.52	20.52	0	+0.39(+1.94%)
May 25, 2012	20.13	20.13	20.13	20.13	736	-0.65(-3.13%)
May 21, 2012		20.78	20.78	20.78	0	+0.83(+4.16%)
May 16, 2012		19.95	19.95	19.95	0	-1.61(-7.47%)
May 10, 2012		21.56	21.56	21.56	0	+0.41(+1.94%)
Apr 30, 2012		21.15	21.15	21.15	0	-0.19(-0.89%)
Apr 27, 2012	21.34	21.34	21.34	21.34	100	+1.07(+5.28%)
Apr 20, 2012		20.27	20.27	20.27	0	+0.31(+1.55%)
Apr 12, 2012		19.96	19.96	19.96	0	-1.64(-7.59%)
Mar 21, 2012		21.60	21.60	21.60	0	-1.10(-4.85%)
Mar 20, 2012	22.70	22.70	22.70	22.70	300	+0.29(+1.29%)
Mar 16, 2012	22.41	22.41	22.41	22.41	0	+0.54(+2.47%)
Mar 14, 2012		21.87	21.87	21.87	0	-0.11(-0.50%)
Mar 13, 2012	21.98	21.98	21.98	21.98	160	+0.30(+1.38%)
Mar 09, 2012	21.68	21.68	21.68	21.68	0	-0.36(-1.63%)
Mar 08, 2012	21.71	22.04	21.71	22.04	1,720	+1.18(+5.66%)
Mar 07, 2012	20.86	20.86	20.86	20.86	1,320	-0.78(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Omron Corp ADR (OP: OMRNY )

Historical Prices

Free News Feed