Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.740 | 1.760 | 1.550 | 1.620 | 66,046 | -0.07(-4.14%) |
Mar 30, 2022 | 1.650 | 1.780 | 1.620 | 1.690 | 86,461 | +0.00(+0.01%) |
Mar 29, 2022 | 1.700 | 1.770 | 1.610 | 1.690 | 130,278 | -0.04(-2.32%) |
Mar 28, 2022 | 1.600 | 1.770 | 1.560 | 1.730 | 147,980 | +0.13(+8.12%) |
Mar 25, 2022 | 1.840 | 1.840 | 1.560 | 1.600 | 367,158 | -0.09(-5.22%) |
Mar 24, 2022 | 1.850 | 1.870 | 1.630 | 1.688 | 277,939 | -0.08(-4.62%) |
Mar 23, 2022 | 1.890 | 2.330 | 1.700 | 1.770 | 1,067,480 | -0.21(-10.61%) |
Mar 22, 2022 | 1.580 | 2.170 | 1.530 | 1.980 | 1,512,158 | +0.45(+29.41%) |
Mar 21, 2022 | 1.590 | 1.687 | 1.450 | 1.530 | 294,368 | -0.06(-3.77%) |
Mar 18, 2022 | 1.630 | 1.870 | 1.270 | 1.590 | 1,037,511 | -0.01(-0.63%) |
Mar 17, 2022 | 1.700 | 1.780 | 1.490 | 1.600 | 151,002 | -0.18(-10.11%) |
Mar 16, 2022 | 1.600 | 1.980 | 1.420 | 1.780 | 588,706 | +0.29(+19.46%) |
Mar 15, 2022 | 1.450 | 1.550 | 1.390 | 1.490 | 168,531 | +0.10(+7.19%) |
Mar 14, 2022 | 1.510 | 1.670 | 1.140 | 1.390 | 191,924 | -0.10(-6.71%) |
Mar 11, 2022 | 1.890 | 1.910 | 1.240 | 1.490 | 141,735 | -0.44(-22.80%) |
Mar 10, 2022 | 2.440 | 2.450 | 1.340 | 1.930 | 248,180 | -0.44(-18.57%) |
Mar 09, 2022 | 2.150 | 2.410 | 2.150 | 2.370 | 32,616 | +0.23(+10.75%) |
Mar 08, 2022 | 2.030 | 2.170 | 1.930 | 2.140 | 19,308 | +0.07(+3.38%) |
Mar 07, 2022 | 2.370 | 2.380 | 1.785 | 2.070 | 110,460 | -0.28(-11.91%) |
Mar 04, 2022 | 2.580 | 2.580 | 2.200 | 2.350 | 30,257 | -0.22(-8.56%) |
Mar 03, 2022 | 2.730 | 2.730 | 2.530 | 2.570 | 26,075 | -0.12(-4.46%) |
Mar 02, 2022 | 2.720 | 2.730 | 2.610 | 2.690 | 13,646 | +0.02(+0.56%) |
Mar 01, 2022 | 2.710 | 2.780 | 2.520 | 2.675 | 77,374 | +0.02(+0.94%) |
Feb 28, 2022 | 2.760 | 2.760 | 2.510 | 2.650 | 77,019 | -0.11(-3.99%) |
Feb 25, 2022 | 2.770 | 2.990 | 2.700 | 2.760 | 54,087 | +0.13(+4.94%) |
Feb 24, 2022 | 2.860 | 2.874 | 2.310 | 2.630 | 131,547 | -0.37(-12.34%) |
Feb 23, 2022 | 3.460 | 3.460 | 2.780 | 3.000 | 114,394 | -0.55(-15.49%) |
Feb 22, 2022 | 3.570 | 3.640 | 3.471 | 3.550 | 42,399 | -0.10(-2.74%) |
Feb 18, 2022 | 3.650 | 0 | +0.09(+2.53%) | |||
Feb 17, 2022 | 3.770 | 3.991 | 3.510 | 3.560 | 43,969 | -0.12(-3.26%) |
Feb 16, 2022 | 3.690 | 3.790 | 3.580 | 3.680 | 73,547 | -0.09(-2.39%) |
Feb 15, 2022 | 3.700 | 3.950 | 3.700 | 3.770 | 62,834 | +0.01(+0.27%) |
Feb 14, 2022 | 3.960 | 4.090 | 3.600 | 3.760 | 155,116 | -0.23(-5.76%) |
Feb 11, 2022 | 3.980 | 4.190 | 3.868 | 3.990 | 76,097 | +0.00(+0.00%) |
Feb 10, 2022 | 4.280 | 4.380 | 3.920 | 3.990 | 149,440 | -0.39(-8.90%) |
Feb 09, 2022 | 4.780 | 4.850 | 4.380 | 4.380 | 102,248 | -0.36(-7.59%) |
Feb 08, 2022 | 4.670 | 4.850 | 4.610 | 4.740 | 121,267 | +0.10(+2.16%) |
Feb 07, 2022 | 4.610 | 4.800 | 4.440 | 4.640 | 61,927 | -0.01(-0.22%) |
Feb 04, 2022 | 4.440 | 4.900 | 4.340 | 4.650 | 120,629 | +0.11(+2.42%) |
Feb 03, 2022 | 4.280 | 4.740 | 4.540 | 180,979 | +0.25(+5.83%) | |
Feb 02, 2022 | 4.390 | 4.436 | 4.050 | 4.290 | 133,655 | -0.07(-1.61%) |
Feb 01, 2022 | 3.790 | 4.450 | 3.730 | 4.360 | 280,635 | +0.56(+14.74%) |
Jan 31, 2022 | 3.720 | 3.800 | 101,230 | +0.05(+1.33%) | ||
Jan 28, 2022 | 3.710 | 3.800 | 3.550 | 3.750 | 94,972 | -0.05(-1.32%) |
Jan 27, 2022 | 3.800 | 3.840 | 3.520 | 3.800 | 172,298 | +0.04(+1.06%) |
Jan 26, 2022 | 3.590 | 3.798 | 3.362 | 3.760 | 146,742 | -0.03(-0.79%) |
Jan 25, 2022 | 3.950 | 3.970 | 3.300 | 3.790 | 1,012,211 | +0.02(+0.53%) |
Jan 24, 2022 | 2.390 | 3.870 | 2.380 | 3.770 | 2,934,475 | +3.61(+2316.67%) |
Jan 21, 2022 | 0.1625 | 0.1625 | 0.1420 | 0.1560 | 4,596,191 | -0.00(-1.89%) |
Jan 20, 2022 | 0.1750 | 0.1850 | 0.1520 | 0.1590 | 12,887,121 | -0.00(-0.56%) |
Jan 19, 2022 | 0.1442 | 0.1690 | 0.1442 | 0.1599 | 8,957,308 | +0.01(+3.43%) |
Jan 18, 2022 | 0.1550 | 0.1600 | 0.1000 | 0.1546 | 21,110,480 | -0.03(-17.41%) |
Jan 14, 2022 | 0.1872 | 0 | -0.01(-5.74%) | |||
Jan 13, 2022 | 0.2000 | 0.2028 | 0.1900 | 0.1986 | 7,945,144 | -0.00(-2.17%) |
Jan 12, 2022 | 0.2048 | 0.2090 | 0.1931 | 0.2030 | 13,461,451 | +0.01(+2.78%) |
Jan 11, 2022 | 0.2239 | 0.2357 | 0.1960 | 0.1975 | 34,102,232 | +0.00(+1.75%) |
Jan 10, 2022 | 0.3031 | 0.3035 | 0.1893 | 0.1941 | 19,536,092 | -0.10(-33.09%) |
Jan 07, 2022 | 0.3468 | 0.4500 | 0.2700 | 0.2901 | 34,986,208 | +0.02(+5.53%) |
Jan 06, 2022 | 0.3700 | 0.4002 | 0.1340 | 0.2749 | 13,854,979 | -0.13(-31.31%) |
Oct 11, 2021 | 0.4002 | 0.4002 | 0.4002 | 0 | +0.02(+4.49%) | |
Oct 08, 2021 | 0.3807 | 0.4090 | 0.3798 | 0.3830 | 2,685,763 | +0.00(+0.79%) |
Oct 07, 2021 | 0.4000 | 0.3980 | 0.3706 | 0.3800 | 4,439,634 | -0.02(-5.00%) |
Oct 06, 2021 | 0.3772 | 0.4099 | 0.3772 | 0.4000 | 2,015,351 | -0.01(-2.44%) |
Oct 05, 2021 | 0.4221 | 0.4350 | 0.3803 | 0.4100 | 4,099,559 | -0.02(-5.29%) |
Oct 04, 2021 | 0.4597 | 0.4640 | 0.4214 | 0.4329 | 1,495,870 | -0.01(-2.72%) |
Oct 01, 2021 | 0.4800 | 0.4800 | 0.4200 | 0.4450 | 2,575,569 | -0.04(-9.18%) |
Sep 30, 2021 | 0.4400 | 0.4990 | 0.4365 | 0.4900 | 10,025,904 | +0.06(+14.89%) |
Sep 29, 2021 | 0.4061 | 0.4390 | 0.3850 | 0.4265 | 6,019,414 | +0.02(+6.12%) |
Sep 28, 2021 | 0.3829 | 0.4350 | 0.3810 | 0.4019 | 4,241,791 | +0.02(+3.93%) |
Sep 27, 2021 | 0.3700 | 0.3947 | 0.3622 | 0.3867 | 3,593,348 | +0.02(+4.34%) |
Sep 24, 2021 | 0.3848 | 0.3878 | 0.3650 | 0.3706 | 1,945,351 | -0.01(-3.16%) |
Sep 23, 2021 | 0.3861 | 0.3968 | 0.3650 | 0.3827 | 2,574,523 | +0.00(+1.14%) |
Sep 22, 2021 | 0.3630 | 0.3977 | 0.3600 | 0.3784 | 4,046,763 | +0.00(+0.96%) |
Sep 21, 2021 | 0.4182 | 0.4201 | 0.3302 | 0.3748 | 5,509,765 | -0.03(-6.28%) |
Sep 20, 2021 | 0.3866 | 0.4495 | 0.3740 | 0.3999 | 8,453,540 | +0.02(+5.24%) |
Sep 17, 2021 | 0.4000 | 0.4190 | 0.3800 | 0.3800 | 2,617,072 | -0.03(-7.23%) |
Sep 16, 2021 | 0.4020 | 0.4198 | 0.3900 | 0.4096 | 2,849,795 | +0.00(+0.02%) |
Sep 15, 2021 | 0.4100 | 0.4100 | 0.3655 | 0.4095 | 5,205,270 | -0.00(-0.12%) |
Sep 14, 2021 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 4,197,884 | -0.02(-3.53%) |
Sep 13, 2021 | 0.4500 | 0.4560 | 0.4204 | 0.4250 | 3,662,462 | -0.02(-4.08%) |
Sep 10, 2021 | 0.4735 | 0.4963 | 0.4400 | 0.4431 | 10,023,834 | +0.01(+1.16%) |
Sep 09, 2021 | 0.4300 | 0.4390 | 0.4055 | 0.4380 | 3,952,579 | -0.01(-3.27%) |
Sep 08, 2021 | 0.4600 | 0.4687 | 0.4150 | 0.4528 | 5,628,623 | -0.01(-2.90%) |
Sep 07, 2021 | 0.5100 | 0.5175 | 0.4500 | 0.4663 | 6,863,860 | -0.04(-7.11%) |
Sep 03, 2021 | 0.5227 | 0.5282 | 0.5000 | 0.5020 | 4,409,693 | -0.03(-5.07%) |
Sep 02, 2021 | 0.5470 | 0.5546 | 0.5122 | 0.5288 | 3,930,296 | -0.03(-4.72%) |
Sep 01, 2021 | 0.5400 | 0.5987 | 0.5211 | 0.5550 | 8,763,525 | +0.02(+4.23%) |
Aug 31, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5325 | 5,928,585 | +0.02(+3.92%) |
Aug 30, 2021 | 0.5100 | 0.5455 | 0.5000 | 0.5124 | 4,952,630 | -0.00(-0.19%) |
Aug 27, 2021 | 0.5150 | 0.5283 | 0.5000 | 0.5134 | 3,114,643 | -0.01(-2.77%) |
Aug 26, 2021 | 0.5450 | 0.5706 | 0.5201 | 0.5280 | 2,034,102 | -0.02(-2.78%) |
Aug 25, 2021 | 0.5595 | 0.5798 | 0.5300 | 0.5431 | 1,997,618 | -0.02(-4.06%) |
Aug 24, 2021 | 0.5300 | 0.6320 | 0.5105 | 0.5661 | 7,370,522 | +0.06(+10.91%) |
Aug 23, 2021 | 0.5000 | 0.5286 | 0.5000 | 0.5104 | 2,943,936 | +0.00(+0.75%) |
Aug 20, 2021 | 0.5100 | 0.5411 | 0.5045 | 0.5066 | 2,331,797 | -0.04(-6.55%) |
Aug 19, 2021 | 0.5150 | 0.5770 | 0.5100 | 0.5421 | 4,335,546 | +0.02(+3.00%) |
Aug 18, 2021 | 0.5497 | 0.5570 | 0.5150 | 0.5263 | 2,213,355 | -0.04(-7.44%) |
Aug 17, 2021 | 0.5809 | 0.5999 | 0.5500 | 0.5686 | 3,334,425 | -0.01(-1.35%) |
Aug 16, 2021 | 0.5900 | 0.5980 | 0.5333 | 0.5764 | 2,436,741 | -0.03(-5.21%) |
Aug 13, 2021 | 0.6306 | 0.6528 | 0.5880 | 0.6081 | 2,707,149 | -0.05(-7.39%) |
Aug 12, 2021 | 0.7137 | 0.7137 | 0.6359 | 0.6566 | 2,742,906 | -0.02(-3.13%) |
Aug 11, 2021 | 0.6600 | 0.7790 | 0.6602 | 0.6778 | 4,865,388 | -0.02(-3.31%) |
Aug 10, 2021 | 0.7731 | 0.7899 | 0.7000 | 0.7010 | 5,676,725 | -0.07(-8.56%) |
Aug 09, 2021 | 0.8300 | 0.8632 | 0.7500 | 0.7666 | 13,261,774 | -0.02(-2.95%) |
Aug 06, 2021 | 0.7100 | 1.010 | 0.7000 | 0.7899 | 56,715,680 | +0.08(+12.04%) |
Aug 05, 2021 | 0.8100 | 0.8151 | 0.6503 | 0.7050 | 28,873,932 | -0.18(-20.77%) |
Aug 04, 2021 | 0.5300 | 1.290 | 0.5201 | 0.8898 | 186,909,984 | +0.38(+73.01%) |
Aug 03, 2021 | 0.5499 | 0.5499 | 0.5100 | 0.5143 | 1,290,756 | -0.02(-2.96%) |
Aug 02, 2021 | 0.5298 | 0.5498 | 0.5298 | 0.5300 | 550,144 | +0.01(+2.53%) |
Jul 30, 2021 | 0.5343 | 0.5400 | 0.5112 | 0.5169 | 621,888 | +0.01(+2.09%) |
Jul 29, 2021 | 0.5600 | 0.5736 | 0.5036 | 0.5063 | 792,750 | -0.04(-7.95%) |
Jul 28, 2021 | 0.5700 | 0.5888 | 0.5335 | 0.5500 | 721,774 | +0.02(+2.80%) |
Jul 27, 2021 | 0.5990 | 0.6240 | 0.5301 | 0.5350 | 697,689 | -0.05(-8.55%) |
Jul 26, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5850 | 1,367,471 | -0.07(-11.23%) |
Jul 23, 2021 | 0.7500 | 0.7549 | 0.6300 | 0.6590 | 2,106,527 | -0.39(-37.24%) |
Jul 22, 2021 | 0.9800 | 1.050 | 0.9400 | 1.050 | 307,266 | +0.07(+7.14%) |
Jul 21, 2021 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | 153,362 | +0.05(+5.30%) |
Jul 20, 2021 | 0.9064 | 0.9600 | 0.8901 | 0.9307 | 243,602 | +0.05(+5.75%) |
Jul 19, 2021 | 0.8900 | 0.9299 | 0.8700 | 0.8801 | 315,028 | -0.06(-6.37%) |
Jul 16, 2021 | 0.9600 | 0.9699 | 0.9218 | 0.9400 | 148,666 | +0.02(+2.17%) |
Jul 15, 2021 | 0.9600 | 0.9877 | 0.9180 | 0.9200 | 248,566 | -0.08(-7.88%) |
Jul 14, 2021 | 1.010 | 1.020 | 0.9675 | 0.9987 | 257,238 | -0.00(-0.10%) |
Jul 13, 2021 | 0.9900 | 1.020 | 0.9900 | 0.9997 | 198,336 | -0.01(-1.02%) |
Jul 12, 2021 | 1.020 | 1.025 | 1.000 | 1.010 | 232,939 | -0.01(-0.98%) |
Jul 09, 2021 | 1.040 | 1.050 | 1.000 | 1.020 | 209,686 | +0.01(+0.99%) |
Jul 08, 2021 | 1.050 | 1.060 | 1.010 | 1.010 | 297,088 | -0.08(-7.34%) |
Jul 07, 2021 | 1.170 | 1.170 | 1.080 | 1.090 | 478,228 | -0.05(-4.39%) |
Jul 06, 2021 | 1.200 | 1.200 | 1.130 | 1.140 | 467,652 | -0.08(-6.56%) |
Jul 02, 2021 | 1.200 | 1.240 | 1.170 | 1.220 | 498,733 | +0.01(+0.83%) |
Jul 01, 2021 | 1.260 | 1.260 | 1.205 | 1.210 | 111,434 | -0.02(-1.63%) |
Jun 30, 2021 | 1.330 | 1.330 | 1.220 | 1.230 | 168,695 | -0.02(-1.60%) |
Jun 29, 2021 | 1.230 | 1.265 | 1.210 | 1.250 | 350,462 | +0.04(+3.31%) |
Jun 28, 2021 | 1.250 | 1.265 | 1.210 | 1.210 | 167,015 | -0.04(-3.20%) |
Jun 25, 2021 | 1.290 | 1.310 | 1.240 | 1.250 | 370,539 | -0.06(-4.58%) |
Jun 24, 2021 | 1.260 | 1.330 | 1.210 | 1.310 | 574,721 | +0.05(+3.97%) |
Jun 23, 2021 | 1.220 | 1.260 | 1.180 | 1.260 | 369,525 | +0.05(+4.13%) |
Jun 22, 2021 | 1.230 | 1.240 | 1.183 | 1.210 | 303,585 | -0.02(-1.63%) |
Jun 21, 2021 | 1.200 | 1.254 | 1.200 | 1.230 | 215,611 | -0.02(-1.60%) |
Jun 18, 2021 | 1.230 | 1.270 | 1.230 | 1.250 | 297,459 | +0.00(+0.00%) |
Jun 17, 2021 | 1.290 | 1.290 | 1.190 | 1.250 | 859,421 | -0.04(-3.10%) |
Jun 16, 2021 | 1.280 | 1.340 | 1.230 | 1.290 | 651,958 | -0.01(-0.77%) |
Jun 15, 2021 | 1.320 | 1.320 | 1.250 | 1.300 | 926,591 | +0.02(+1.56%) |
Jun 14, 2021 | 1.460 | 1.460 | 1.250 | 1.280 | 2,001,954 | -0.16(-11.11%) |
Jun 11, 2021 | 1.490 | 1.490 | 1.400 | 1.440 | 333,827 | -0.04(-2.70%) |
Jun 10, 2021 | 1.480 | 1.500 | 1.360 | 1.480 | 1,104,000 | +0.02(+1.37%) |
Jun 09, 2021 | 1.500 | 1.520 | 1.430 | 1.460 | 903,114 | -0.04(-2.67%) |
Jun 08, 2021 | 1.550 | 1.570 | 1.480 | 1.500 | 380,599 | -0.05(-3.23%) |
Jun 07, 2021 | 1.670 | 1.670 | 1.480 | 1.550 | 333,807 | -0.10(-6.06%) |
Jun 04, 2021 | 1.600 | 1.670 | 1.580 | 1.650 | 240,018 | +0.05(+3.12%) |
Jun 03, 2021 | 1.670 | 1.670 | 1.570 | 1.600 | 292,524 | -0.06(-3.61%) |
Jun 02, 2021 | 1.540 | 1.660 | 1.530 | 1.660 | 308,018 | +0.08(+5.06%) |
Jun 01, 2021 | 1.460 | 1.600 | 1.460 | 1.580 | 637,206 | +0.13(+8.97%) |
May 28, 2021 | 1.530 | 1.540 | 1.410 | 1.450 | 2,244,851 | -0.06(-3.97%) |
May 27, 2021 | 1.590 | 1.660 | 1.500 | 1.510 | 1,168,222 | -0.07(-4.43%) |
May 26, 2021 | 1.660 | 1.720 | 1.540 | 1.580 | 900,485 | -0.06(-3.66%) |
May 25, 2021 | 1.860 | 1.860 | 1.590 | 1.640 | 1,611,866 | -0.16(-8.89%) |
May 24, 2021 | 2.060 | 2.060 | 1.730 | 1.800 | 574,695 | -0.25(-12.20%) |
May 21, 2021 | 2.240 | 2.270 | 2.010 | 2.050 | 340,506 | -0.16(-7.24%) |
May 20, 2021 | 2.350 | 2.350 | 2.000 | 2.210 | 234,735 | -0.11(-4.74%) |
May 19, 2021 | 2.200 | 2.340 | 2.156 | 2.320 | 136,355 | +0.10(+4.50%) |
May 18, 2021 | 2.100 | 2.300 | 2.090 | 2.220 | 150,815 | +0.06(+2.78%) |
May 17, 2021 | 2.170 | 2.260 | 2.090 | 2.160 | 113,125 | +0.08(+3.85%) |
May 14, 2021 | 2.030 | 2.140 | 1.890 | 2.080 | 138,819 | +0.05(+2.46%) |
May 13, 2021 | 2.150 | 2.320 | 2.000 | 2.030 | 173,992 | -0.10(-4.69%) |
May 12, 2021 | 2.400 | 2.410 | 2.130 | 2.130 | 187,444 | -0.28(-11.62%) |
May 11, 2021 | 2.290 | 2.480 | 2.260 | 2.410 | 221,076 | -0.02(-0.82%) |
May 10, 2021 | 2.850 | 2.850 | 2.360 | 2.430 | 240,580 | -0.38(-13.52%) |
May 07, 2021 | 2.750 | 2.900 | 2.720 | 2.810 | 110,397 | +0.12(+4.46%) |
May 06, 2021 | 2.850 | 2.920 | 2.580 | 2.690 | 118,324 | -0.19(-6.60%) |
May 05, 2021 | 2.950 | 2.980 | 2.830 | 2.880 | 528,142 | -0.03(-1.03%) |
May 04, 2021 | 2.770 | 2.940 | 2.680 | 2.910 | 171,390 | +0.12(+4.30%) |
May 03, 2021 | 2.710 | 2.860 | 2.690 | 2.790 | 123,080 | +0.06(+2.20%) |
Apr 30, 2021 | 2.850 | 2.950 | 2.660 | 2.730 | 233,200 | -0.14(-4.88%) |
Apr 29, 2021 | 2.790 | 2.920 | 2.760 | 2.870 | 258,460 | +0.10(+3.61%) |
Apr 28, 2021 | 2.580 | 2.800 | 2.510 | 2.770 | 146,573 | +0.26(+10.36%) |
Apr 27, 2021 | 2.660 | 2.730 | 2.500 | 2.510 | 145,370 | -0.18(-6.69%) |
Apr 26, 2021 | 2.760 | 2.870 | 2.640 | 2.690 | 235,965 | -0.06(-2.18%) |
Apr 23, 2021 | 2.610 | 2.800 | 2.590 | 2.750 | 183,400 | +0.17(+6.59%) |
Apr 22, 2021 | 2.470 | 2.620 | 2.470 | 2.580 | 44,981 | +0.07(+2.79%) |
Apr 21, 2021 | 2.390 | 2.620 | 2.380 | 2.510 | 218,672 | +0.15(+6.36%) |
Apr 20, 2021 | 2.490 | 2.490 | 2.290 | 2.360 | 107,159 | -0.10(-4.07%) |
Apr 19, 2021 | 2.210 | 2.500 | 2.200 | 2.460 | 259,993 | +0.18(+7.89%) |
Apr 16, 2021 | 2.370 | 2.386 | 2.230 | 2.280 | 51,600 | -0.06(-2.56%) |
Apr 15, 2021 | 2.200 | 2.360 | 2.190 | 2.340 | 252,124 | +0.11(+4.93%) |
Apr 14, 2021 | 2.250 | 2.320 | 2.200 | 2.230 | 93,366 | -0.04(-1.76%) |
Apr 13, 2021 | 2.240 | 2.280 | 2.240 | 2.270 | 82,248 | -0.01(-0.44%) |
Apr 12, 2021 | 2.440 | 2.450 | 2.250 | 2.280 | 222,928 | -0.22(-8.80%) |
Apr 09, 2021 | 2.490 | 2.500 | 2.380 | 2.500 | 130,800 | +0.04(+1.63%) |
Apr 08, 2021 | 2.390 | 2.480 | 2.350 | 2.460 | 149,695 | +0.08(+3.36%) |
Apr 07, 2021 | 2.440 | 2.480 | 2.330 | 2.380 | 124,984 | -0.04(-1.65%) |
Apr 06, 2021 | 2.360 | 2.425 | 2.261 | 2.420 | 146,312 | +0.12(+5.22%) |
Apr 05, 2021 | 2.420 | 2.455 | 2.260 | 2.300 | 310,927 | -0.09(-3.77%) |