Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.330 | 2.420 | 2.300 | 2.350 | 22,566 | -0.02(-0.84%) |
Apr 29, 2014 | 2.270 | 2.427 | 2.270 | 2.370 | 12,950 | -0.01(-0.42%) |
Apr 28, 2014 | 2.420 | 2.450 | 2.330 | 2.380 | 14,747 | -0.01(-0.42%) |
Apr 25, 2014 | 2.450 | 2.457 | 2.280 | 2.390 | 10,492 | +0.04(+1.70%) |
Apr 24, 2014 | 2.400 | 2.477 | 2.290 | 2.350 | 24,003 | +0.00(+0.00%) |
Apr 23, 2014 | 2.460 | 2.460 | 2.310 | 2.350 | 85,963 | -0.10(-4.08%) |
Apr 22, 2014 | 2.430 | 2.470 | 2.330 | 2.450 | 39,411 | +0.06(+2.51%) |
Apr 21, 2014 | 2.310 | 2.460 | 2.310 | 2.390 | 40,300 | +0.01(+0.42%) |
Apr 17, 2014 | 2.300 | 2.380 | 2.380 | 2.380 | 16,500 | +0.03(+1.28%) |
Apr 16, 2014 | 2.270 | 2.350 | 2.260 | 2.350 | 45,374 | +0.09(+3.98%) |
Apr 15, 2014 | 2.310 | 2.370 | 2.250 | 2.260 | 38,545 | -0.08(-3.42%) |
Apr 14, 2014 | 2.350 | 2.380 | 2.320 | 2.340 | 51,517 | +0.03(+1.30%) |
Apr 11, 2014 | 2.349 | 2.350 | 2.190 | 2.310 | 50,669 | -0.02(-0.86%) |
Apr 10, 2014 | 2.409 | 2.450 | 2.310 | 2.330 | 22,209 | -0.13(-5.28%) |
Apr 09, 2014 | 2.500 | 2.580 | 2.310 | 2.460 | 113,297 | +0.06(+2.48%) |
Apr 08, 2014 | 2.300 | 2.450 | 2.282 | 2.401 | 52,460 | +0.04(+1.72%) |
Apr 07, 2014 | 2.350 | 2.360 | 2.260 | 2.360 | 41,244 | -0.03(-1.26%) |
Apr 04, 2014 | 2.400 | 2.449 | 2.360 | 2.390 | 31,517 | -0.06(-2.45%) |
Apr 03, 2014 | 2.360 | 2.480 | 2.350 | 2.450 | 27,325 | +0.06(+2.51%) |
Apr 02, 2014 | 2.400 | 2.400 | 2.360 | 2.390 | 4,716 | -0.01(-0.42%) |
Apr 01, 2014 | 2.360 | 2.400 | 2.350 | 2.400 | 22,518 | -0.01(-0.41%) |
Mar 31, 2014 | 2.420 | 2.426 | 2.400 | 2.410 | 16,344 | -0.01(-0.41%) |
Mar 28, 2014 | 2.500 | 2.500 | 2.420 | 2.420 | 26,528 | -0.05(-2.02%) |
Mar 27, 2014 | 2.420 | 2.480 | 2.220 | 2.470 | 46,274 | +0.05(+2.07%) |
Mar 26, 2014 | 2.550 | 2.551 | 2.410 | 2.420 | 46,606 | -0.08(-3.20%) |
Mar 25, 2014 | 2.420 | 2.600 | 2.418 | 2.500 | 105,494 | +0.12(+5.04%) |
Mar 24, 2014 | 2.370 | 2.410 | 2.320 | 2.380 | 50,180 | -0.01(-0.42%) |
Mar 21, 2014 | 2.400 | 2.440 | 2.370 | 2.390 | 37,685 | -0.01(-0.42%) |
Mar 20, 2014 | 2.410 | 2.444 | 2.380 | 2.400 | 18,719 | -0.06(-2.44%) |
Mar 19, 2014 | 2.616 | 2.616 | 2.450 | 2.460 | 10,212 | -0.08(-3.15%) |
Mar 18, 2014 | 2.490 | 2.590 | 2.410 | 2.540 | 34,498 | +0.06(+2.42%) |
Mar 17, 2014 | 2.420 | 2.520 | 2.410 | 2.480 | 27,947 | +0.07(+2.90%) |
Mar 14, 2014 | 2.490 | 2.490 | 2.390 | 2.410 | 35,911 | -0.13(-5.12%) |
Mar 13, 2014 | 2.550 | 2.620 | 2.540 | 2.540 | 23,447 | -0.03(-1.17%) |
Mar 12, 2014 | 2.690 | 2.760 | 2.520 | 2.570 | 28,326 | -0.12(-4.46%) |
Mar 11, 2014 | 2.660 | 2.730 | 2.620 | 2.690 | 39,674 | +0.04(+1.51%) |
Mar 10, 2014 | 2.670 | 2.700 | 2.610 | 2.650 | 26,360 | -0.08(-2.93%) |
Mar 07, 2014 | 2.780 | 2.780 | 2.631 | 2.730 | 20,336 | +0.02(+0.59%) |
Mar 06, 2014 | 2.540 | 2.780 | 2.520 | 2.714 | 133,811 | +0.18(+7.27%) |
Mar 05, 2014 | 2.460 | 2.570 | 2.459 | 2.530 | 97,729 | +0.07(+2.85%) |
Mar 04, 2014 | 2.420 | 2.470 | 2.400 | 2.460 | 42,637 | +0.03(+1.23%) |
Mar 03, 2014 | 2.350 | 2.520 | 2.350 | 2.430 | 58,598 | +0.01(+0.41%) |
Feb 28, 2014 | 2.450 | 2.526 | 2.390 | 2.420 | 50,773 | -0.02(-0.74%) |
Feb 27, 2014 | 2.400 | 2.440 | 2.320 | 2.438 | 61,254 | +0.06(+2.44%) |
Feb 26, 2014 | 2.350 | 2.410 | 2.300 | 2.380 | 54,959 | +0.05(+2.15%) |
Feb 25, 2014 | 2.270 | 2.440 | 2.230 | 2.330 | 68,455 | +0.05(+2.19%) |
Feb 24, 2014 | 2.290 | 2.310 | 2.260 | 2.280 | 26,013 | +0.02(+0.88%) |
Feb 21, 2014 | 2.510 | 2.550 | 2.050 | 2.260 | 354,192 | -0.26(-10.32%) |
Feb 20, 2014 | 2.430 | 2.590 | 2.370 | 2.520 | 116,324 | +0.06(+2.44%) |
Feb 19, 2014 | 2.382 | 2.516 | 2.382 | 2.460 | 146,867 | +0.08(+3.36%) |
Feb 18, 2014 | 2.400 | 2.430 | 2.380 | 2.380 | 11,427 | -0.06(-2.45%) |
Feb 14, 2014 | 2.410 | 2.440 | 2.440 | 2.440 | 30,100 | +0.00(+0.00%) |
Feb 13, 2014 | 2.380 | 2.440 | 2.380 | 2.440 | 12,981 | +0.00(+0.00%) |
Feb 12, 2014 | 2.460 | 2.470 | 2.380 | 2.440 | 32,218 | -0.05(-2.01%) |
Feb 11, 2014 | 2.430 | 2.500 | 2.410 | 2.490 | 14,164 | +0.03(+1.22%) |
Feb 10, 2014 | 2.450 | 2.490 | 2.450 | 2.460 | 12,466 | +0.04(+1.65%) |
Feb 07, 2014 | 2.450 | 2.450 | 2.410 | 2.420 | 11,319 | +0.03(+1.34%) |
Feb 06, 2014 | 2.410 | 2.410 | 2.300 | 2.388 | 31,071 | -0.05(-2.13%) |
Feb 05, 2014 | 2.340 | 2.470 | 2.300 | 2.440 | 15,266 | +0.11(+4.72%) |
Feb 04, 2014 | 2.300 | 2.340 | 2.250 | 2.330 | 79,972 | +0.01(+0.43%) |