Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Offerpad Solutions Inc
(NY:
OPAD
)
5.950
+0.070 (+1.19%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.430
8.830
8.430
8.440
26,641
-0.05(-0.59%)
Feb 28, 2024
8.600
8.740
8.360
8.490
14,716
-0.30(-3.41%)
Feb 27, 2024
8.530
9.300
8.500
8.790
50,212
-0.31(-3.41%)
Feb 26, 2024
9.300
9.300
8.620
9.100
34,033
-0.30(-3.19%)
Feb 23, 2024
8.780
9.430
8.715
9.400
12,861
+0.57(+6.46%)
Feb 22, 2024
9.100
9.470
8.510
8.830
35,954
-0.25(-2.75%)
Feb 21, 2024
9.160
9.360
9.050
9.080
5,984
-0.11(-1.20%)
Feb 20, 2024
9.050
9.460
9.000
9.190
22,261
-0.10(-1.08%)
Feb 16, 2024
9.430
9.690
9.260
9.290
18,353
-0.41(-4.23%)
Feb 15, 2024
9.650
9.800
9.352
9.700
45,051
+0.07(+0.73%)
Feb 14, 2024
9.180
9.650
9.009
9.630
15,340
+0.56(+6.17%)
Feb 13, 2024
9.000
9.365
8.787
9.070
14,881
-0.31(-3.30%)
Feb 12, 2024
9.210
9.748
9.210
9.380
30,748
+0.00(+0.00%)
Feb 09, 2024
9.430
9.580
9.130
9.380
17,812
-0.04(-0.42%)
Feb 08, 2024
8.930
9.420
8.930
9.420
9,941
+0.63(+7.17%)
Feb 07, 2024
8.900
9.035
8.690
8.790
16,507
-0.43(-4.66%)
Feb 06, 2024
9.400
9.750
9.100
9.220
18,325
-0.03(-0.32%)
Feb 05, 2024
9.380
9.380
8.930
9.250
20,975
-0.14(-1.49%)
Feb 02, 2024
9.370
9.700
8.930
9.390
24,407
-0.16(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.