Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 8.410 | 8.785 | 8.100 | 8.100 | 17,890 | -0.44(-5.15%) |
Mar 27, 2024 | 8.320 | 8.690 | 8.150 | 8.540 | 17,315 | +0.35(+4.27%) |
Mar 26, 2024 | 8.270 | 8.385 | 8.000 | 8.190 | 17,711 | -0.01(-0.12%) |
Mar 25, 2024 | 8.030 | 8.360 | 7.731 | 8.200 | 10,879 | +0.13(+1.61%) |
Mar 22, 2024 | 8.070 | 8.170 | 7.910 | 8.070 | 13,243 | -0.08(-0.98%) |
Mar 21, 2024 | 7.970 | 8.220 | 7.723 | 8.150 | 16,923 | +0.16(+2.00%) |
Mar 20, 2024 | 7.860 | 8.095 | 7.630 | 7.990 | 49,851 | +0.20(+2.57%) |
Mar 19, 2024 | 8.400 | 8.400 | 7.760 | 7.790 | 17,581 | -0.05(-0.64%) |
Mar 18, 2024 | 8.100 | 8.150 | 7.750 | 7.840 | 20,362 | -0.26(-3.21%) |
Mar 15, 2024 | 8.140 | 8.630 | 8.025 | 8.100 | 65,525 | -0.16(-1.94%) |
Mar 14, 2024 | 8.460 | 8.580 | 8.070 | 8.260 | 26,637 | -0.02(-0.24%) |
Mar 13, 2024 | 8.170 | 8.550 | 8.150 | 8.280 | 34,094 | +0.15(+1.85%) |
Mar 12, 2024 | 8.010 | 8.635 | 7.973 | 8.130 | 93,823 | +0.10(+1.25%) |
Mar 11, 2024 | 7.050 | 8.290 | 7.050 | 8.030 | 45,898 | +0.79(+10.91%) |
Mar 08, 2024 | 7.760 | 8.030 | 7.150 | 7.240 | 42,013 | -0.31(-4.11%) |
Mar 07, 2024 | 7.760 | 7.970 | 7.503 | 7.550 | 23,035 | -0.11(-1.44%) |
Mar 06, 2024 | 7.970 | 8.190 | 7.600 | 7.660 | 19,513 | -0.32(-4.01%) |
Mar 05, 2024 | 8.000 | 8.350 | 7.830 | 7.980 | 17,032 | -0.18(-2.21%) |
Mar 04, 2024 | 8.690 | 8.690 | 8.020 | 8.160 | 19,559 | -0.59(-6.74%) |
Mar 01, 2024 | 8.590 | 8.930 | 8.450 | 8.750 | 50,245 | +0.31(+3.67%) |
Feb 29, 2024 | 8.430 | 8.830 | 8.430 | 8.440 | 26,641 | -0.05(-0.59%) |
Feb 28, 2024 | 8.600 | 8.740 | 8.360 | 8.490 | 14,716 | -0.30(-3.41%) |
Feb 27, 2024 | 8.530 | 9.300 | 8.500 | 8.790 | 50,212 | -0.31(-3.41%) |
Feb 26, 2024 | 9.300 | 9.300 | 8.620 | 9.100 | 34,033 | -0.30(-3.19%) |
Feb 23, 2024 | 8.780 | 9.430 | 8.715 | 9.400 | 12,861 | +0.57(+6.46%) |
Feb 22, 2024 | 9.100 | 9.470 | 8.510 | 8.830 | 35,954 | -0.25(-2.75%) |
Feb 21, 2024 | 9.160 | 9.360 | 9.050 | 9.080 | 5,984 | -0.11(-1.20%) |
Feb 20, 2024 | 9.050 | 9.460 | 9.000 | 9.190 | 22,261 | -0.10(-1.08%) |
Feb 16, 2024 | 9.430 | 9.690 | 9.260 | 9.290 | 18,353 | -0.41(-4.23%) |
Feb 15, 2024 | 9.650 | 9.800 | 9.352 | 9.700 | 45,051 | +0.07(+0.73%) |
Feb 14, 2024 | 9.180 | 9.650 | 9.009 | 9.630 | 15,340 | +0.56(+6.17%) |
Feb 13, 2024 | 9.000 | 9.365 | 8.787 | 9.070 | 14,881 | -0.31(-3.30%) |
Feb 12, 2024 | 9.210 | 9.750 | 9.210 | 9.380 | 30,748 | +0.00(+0.00%) |
Feb 09, 2024 | 9.430 | 9.580 | 9.130 | 9.380 | 17,812 | -0.04(-0.42%) |
Feb 08, 2024 | 8.930 | 9.420 | 8.930 | 9.420 | 9,941 | +0.63(+7.17%) |
Feb 07, 2024 | 8.900 | 9.035 | 8.690 | 8.790 | 16,507 | -0.43(-4.66%) |
Feb 06, 2024 | 9.400 | 9.750 | 9.100 | 9.220 | 18,325 | -0.03(-0.32%) |
Feb 05, 2024 | 9.380 | 9.380 | 8.930 | 9.250 | 20,975 | -0.14(-1.49%) |
Feb 02, 2024 | 9.370 | 9.700 | 8.930 | 9.390 | 24,407 | -0.16(-1.68%) |
Feb 01, 2024 | 9.250 | 9.800 | 9.250 | 9.550 | 16,218 | +0.23(+2.47%) |
Jan 31, 2024 | 9.730 | 9.800 | 9.180 | 9.320 | 10,357 | -0.39(-4.02%) |
Jan 30, 2024 | 9.310 | 9.850 | 9.310 | 9.710 | 14,399 | +0.28(+2.97%) |
Jan 29, 2024 | 8.980 | 9.925 | 8.630 | 9.430 | 51,515 | +0.58(+6.55%) |
Jan 26, 2024 | 8.600 | 9.120 | 8.550 | 8.850 | 41,870 | +0.22(+2.55%) |
Jan 25, 2024 | 8.340 | 9.050 | 8.340 | 8.630 | 19,373 | -0.08(-0.92%) |
Jan 24, 2024 | 8.530 | 8.995 | 8.370 | 8.710 | 43,591 | +0.18(+2.11%) |
Jan 23, 2024 | 9.100 | 9.100 | 8.390 | 8.530 | 18,522 | -0.32(-3.62%) |
Jan 22, 2024 | 8.890 | 9.370 | 8.760 | 8.850 | 12,115 | -0.09(-1.01%) |
Jan 19, 2024 | 8.580 | 9.180 | 8.290 | 8.940 | 43,760 | +0.31(+3.59%) |
Jan 18, 2024 | 8.730 | 8.810 | 8.500 | 8.630 | 5,055 | +0.01(+0.12%) |
Jan 17, 2024 | 8.420 | 8.830 | 8.011 | 8.620 | 24,501 | +0.19(+2.25%) |
Jan 16, 2024 | 8.910 | 8.945 | 8.400 | 8.430 | 10,663 | -0.62(-6.85%) |
Jan 12, 2024 | 8.940 | 9.432 | 8.940 | 9.050 | 16,394 | +0.12(+1.34%) |
Jan 11, 2024 | 9.440 | 9.530 | 8.510 | 8.930 | 22,099 | -0.69(-7.17%) |
Jan 10, 2024 | 9.860 | 9.860 | 9.340 | 9.620 | 12,452 | -0.33(-3.32%) |
Jan 09, 2024 | 9.260 | 10.03 | 9.150 | 9.950 | 22,215 | +0.48(+5.07%) |
Jan 08, 2024 | 8.680 | 9.500 | 8.650 | 9.470 | 25,193 | +0.74(+8.48%) |
Jan 05, 2024 | 8.970 | 9.230 | 8.590 | 8.730 | 29,662 | -0.23(-2.57%) |
Jan 04, 2024 | 8.910 | 8.990 | 8.720 | 8.960 | 32,741 | +0.06(+0.67%) |
Jan 03, 2024 | 9.650 | 9.785 | 8.730 | 8.900 | 41,357 | -0.95(-9.64%) |
Jan 02, 2024 | 10.10 | 10.22 | 9.689 | 9.850 | 21,164 | -0.40(-3.90%) |
Dec 29, 2023 | 10.36 | 10.41 | 9.990 | 10.25 | 20,990 | -0.28(-2.66%) |
Dec 28, 2023 | 10.47 | 10.61 | 10.16 | 10.53 | 23,811 | +0.13(+1.25%) |
Dec 27, 2023 | 10.06 | 10.43 | 9.740 | 10.40 | 37,969 | +0.24(+2.36%) |
Dec 26, 2023 | 9.740 | 10.21 | 9.665 | 10.16 | 20,603 | +0.28(+2.83%) |
Dec 22, 2023 | 10.32 | 10.39 | 9.670 | 9.880 | 24,040 | -0.05(-0.50%) |
Dec 21, 2023 | 10.11 | 10.41 | 9.900 | 9.930 | 39,878 | -0.20(-1.97%) |
Dec 20, 2023 | 9.850 | 10.74 | 9.738 | 10.13 | 46,104 | +0.28(+2.84%) |
Dec 19, 2023 | 9.570 | 10.89 | 9.570 | 9.850 | 37,529 | +0.08(+0.82%) |
Dec 18, 2023 | 10.50 | 10.62 | 9.650 | 9.770 | 64,696 | -0.83(-7.83%) |
Dec 15, 2023 | 10.00 | 10.60 | 9.520 | 10.60 | 48,699 | +0.73(+7.40%) |
Dec 14, 2023 | 10.37 | 11.22 | 9.800 | 9.870 | 43,931 | +0.01(+0.10%) |
Dec 13, 2023 | 7.950 | 9.860 | 7.879 | 9.860 | 51,026 | +1.66(+20.24%) |
Dec 12, 2023 | 8.540 | 8.940 | 8.040 | 8.200 | 15,858 | -0.50(-5.75%) |
Dec 11, 2023 | 9.640 | 9.640 | 8.700 | 8.700 | 20,041 | -1.12(-11.41%) |
Dec 08, 2023 | 9.750 | 10.04 | 9.639 | 9.820 | 11,691 | +0.02(+0.20%) |
Dec 07, 2023 | 9.950 | 10.12 | 9.675 | 9.800 | 13,090 | +0.02(+0.20%) |
Dec 06, 2023 | 9.660 | 10.03 | 9.590 | 9.780 | 19,611 | -0.22(-2.20%) |
Dec 05, 2023 | 10.16 | 10.16 | 9.817 | 10.00 | 9,951 | -0.10(-0.99%) |
Dec 04, 2023 | 10.00 | 10.28 | 9.770 | 10.10 | 11,849 | -0.09(-0.88%) |
Dec 01, 2023 | 10.10 | 10.46 | 10.06 | 10.19 | 10,154 | -0.17(-1.64%) |
Nov 30, 2023 | 10.50 | 10.55 | 10.09 | 10.36 | 9,525 | +0.08(+0.78%) |
Nov 29, 2023 | 10.13 | 10.65 | 10.13 | 10.28 | 9,385 | +0.21(+2.09%) |
Nov 28, 2023 | 9.690 | 10.73 | 9.590 | 10.07 | 16,581 | +0.22(+2.23%) |
Nov 27, 2023 | 9.720 | 9.980 | 9.683 | 9.850 | 12,920 | -0.14(-1.40%) |
Nov 24, 2023 | 9.260 | 10.03 | 9.100 | 9.990 | 15,424 | +0.51(+5.38%) |
Nov 22, 2023 | 9.075 | 9.480 | 9.075 | 9.480 | 15,918 | +0.09(+0.96%) |
Nov 21, 2023 | 9.030 | 9.610 | 8.910 | 9.390 | 8,559 | +0.13(+1.40%) |
Nov 20, 2023 | 9.000 | 9.320 | 8.770 | 9.260 | 16,728 | +0.27(+3.00%) |
Nov 17, 2023 | 8.330 | 8.990 | 8.330 | 8.990 | 44,819 | +0.59(+7.02%) |
Nov 16, 2023 | 8.780 | 8.780 | 8.170 | 8.400 | 15,356 | -0.25(-2.89%) |
Nov 15, 2023 | 8.390 | 9.097 | 8.300 | 8.650 | 26,354 | +0.12(+1.41%) |
Nov 14, 2023 | 7.710 | 8.650 | 7.710 | 8.530 | 28,064 | +1.21(+16.53%) |
Nov 13, 2023 | 7.110 | 7.390 | 7.010 | 7.320 | 19,590 | +0.01(+0.14%) |
Nov 10, 2023 | 7.130 | 7.550 | 7.010 | 7.310 | 14,803 | +0.07(+0.97%) |
Nov 09, 2023 | 7.940 | 7.940 | 7.120 | 7.240 | 17,453 | -0.68(-8.59%) |
Nov 08, 2023 | 8.750 | 8.950 | 7.662 | 7.920 | 62,570 | -1.04(-11.61%) |
Nov 07, 2023 | 8.260 | 9.110 | 8.150 | 8.960 | 11,679 | +0.73(+8.87%) |
Nov 06, 2023 | 8.520 | 8.790 | 8.180 | 8.230 | 18,236 | -0.25(-2.95%) |
Nov 03, 2023 | 8.320 | 8.800 | 8.300 | 8.480 | 24,285 | +0.39(+4.82%) |
Nov 02, 2023 | 8.320 | 9.270 | 7.950 | 8.090 | 71,295 | -0.22(-2.65%) |
Nov 01, 2023 | 7.840 | 8.310 | 7.770 | 8.310 | 19,604 | +0.36(+4.53%) |
Oct 31, 2023 | 8.110 | 8.190 | 7.780 | 7.950 | 14,880 | -0.17(-2.09%) |
Oct 30, 2023 | 7.870 | 8.140 | 7.752 | 8.120 | 21,294 | +0.24(+3.05%) |
Oct 27, 2023 | 8.230 | 8.230 | 7.675 | 7.880 | 9,107 | -0.26(-3.19%) |
Oct 26, 2023 | 8.010 | 8.200 | 7.890 | 8.140 | 10,483 | +0.13(+1.62%) |
Oct 25, 2023 | 8.180 | 8.180 | 7.890 | 8.010 | 15,101 | -0.07(-0.87%) |
Oct 24, 2023 | 8.600 | 8.600 | 8.040 | 8.080 | 30,430 | -0.43(-5.05%) |
Oct 23, 2023 | 8.480 | 8.665 | 8.066 | 8.510 | 9,838 | -0.04(-0.47%) |
Oct 20, 2023 | 8.270 | 8.800 | 8.098 | 8.550 | 21,652 | +0.25(+3.01%) |
Oct 19, 2023 | 8.820 | 8.870 | 8.099 | 8.300 | 20,293 | -0.58(-6.53%) |
Oct 18, 2023 | 8.880 | 9.600 | 8.700 | 8.880 | 19,371 | -0.23(-2.52%) |
Oct 17, 2023 | 8.820 | 9.430 | 8.750 | 9.110 | 24,249 | +0.17(+1.90%) |
Oct 16, 2023 | 8.860 | 9.300 | 8.690 | 8.940 | 155,079 | +0.21(+2.41%) |
Oct 13, 2023 | 8.890 | 8.950 | 8.630 | 8.730 | 19,588 | -0.17(-1.91%) |
Oct 12, 2023 | 9.620 | 9.765 | 8.560 | 8.900 | 34,282 | -0.48(-5.12%) |
Oct 11, 2023 | 9.720 | 9.720 | 9.300 | 9.380 | 18,298 | -0.24(-2.49%) |
Oct 10, 2023 | 8.760 | 9.700 | 8.600 | 9.620 | 58,218 | +0.90(+10.32%) |
Oct 09, 2023 | 8.830 | 8.940 | 8.320 | 8.720 | 40,368 | -0.31(-3.43%) |
Oct 06, 2023 | 9.200 | 9.340 | 8.695 | 9.030 | 39,283 | -0.43(-4.55%) |
Oct 05, 2023 | 8.620 | 9.470 | 8.610 | 9.460 | 46,252 | +1.02(+12.09%) |
Oct 04, 2023 | 7.730 | 8.750 | 7.710 | 8.440 | 31,379 | +0.64(+8.21%) |
Oct 03, 2023 | 8.180 | 8.180 | 7.425 | 7.800 | 114,688 | -0.48(-5.80%) |
Oct 02, 2023 | 9.640 | 9.640 | 8.190 | 8.280 | 39,813 | -1.48(-15.16%) |
Sep 29, 2023 | 10.22 | 10.31 | 9.760 | 9.760 | 37,520 | -0.26(-2.59%) |
Sep 28, 2023 | 9.840 | 10.02 | 9.619 | 10.02 | 13,260 | +0.16(+1.62%) |
Sep 27, 2023 | 9.670 | 9.990 | 9.510 | 9.860 | 25,524 | +0.32(+3.35%) |
Sep 26, 2023 | 10.05 | 10.37 | 9.390 | 9.540 | 70,927 | -0.69(-6.74%) |
Sep 25, 2023 | 10.37 | 10.35 | 10.18 | 10.23 | 65,232 | -0.02(-0.20%) |
Sep 22, 2023 | 10.21 | 10.34 | 10.10 | 10.25 | 70,387 | -0.07(-0.68%) |
Sep 21, 2023 | 10.35 | 10.39 | 10.05 | 10.32 | 40,388 | -0.30(-2.82%) |
Sep 20, 2023 | 10.38 | 10.87 | 10.35 | 10.62 | 67,899 | +0.38(+3.71%) |
Sep 19, 2023 | 10.45 | 10.55 | 9.900 | 10.24 | 67,145 | -0.30(-2.85%) |
Sep 18, 2023 | 10.40 | 10.68 | 9.770 | 10.54 | 59,943 | +0.14(+1.35%) |
Sep 15, 2023 | 10.26 | 10.75 | 9.850 | 10.40 | 349,732 | +0.08(+0.78%) |
Sep 14, 2023 | 10.29 | 10.41 | 9.965 | 10.32 | 100,832 | +0.17(+1.67%) |
Sep 13, 2023 | 10.00 | 10.62 | 10.00 | 10.15 | 44,857 | +0.05(+0.50%) |
Sep 12, 2023 | 9.930 | 10.36 | 9.670 | 10.10 | 133,775 | -0.06(-0.59%) |
Sep 11, 2023 | 10.26 | 10.26 | 9.840 | 10.16 | 29,835 | +0.14(+1.40%) |
Sep 08, 2023 | 10.15 | 10.23 | 9.680 | 10.02 | 48,540 | -0.11(-1.09%) |
Sep 07, 2023 | 10.00 | 10.35 | 10.00 | 10.13 | 39,338 | +0.03(+0.30%) |
Sep 06, 2023 | 11.45 | 11.45 | 10.10 | 10.10 | 46,770 | -1.32(-11.56%) |
Sep 05, 2023 | 12.20 | 12.20 | 11.40 | 11.42 | 49,694 | -1.08(-8.64%) |
Sep 01, 2023 | 13.00 | 13.36 | 11.70 | 12.50 | 56,020 | -0.54(-4.14%) |
Aug 31, 2023 | 12.44 | 13.20 | 12.34 | 13.04 | 276,503 | +0.52(+4.15%) |
Aug 30, 2023 | 12.70 | 12.89 | 12.39 | 12.52 | 26,285 | -0.18(-1.42%) |
Aug 29, 2023 | 11.81 | 12.96 | 11.60 | 12.70 | 51,570 | +0.62(+5.13%) |
Aug 28, 2023 | 11.73 | 12.20 | 11.23 | 12.08 | 35,255 | +0.46(+3.96%) |
Aug 25, 2023 | 10.92 | 12.00 | 10.85 | 11.62 | 40,423 | +0.74(+6.80%) |
Aug 24, 2023 | 10.87 | 10.98 | 10.50 | 10.88 | 25,094 | +0.03(+0.28%) |
Aug 23, 2023 | 10.40 | 11.07 | 10.40 | 10.85 | 21,822 | +0.57(+5.54%) |
Aug 22, 2023 | 10.07 | 10.34 | 9.740 | 10.28 | 24,417 | +0.21(+2.09%) |
Aug 21, 2023 | 10.19 | 10.19 | 9.735 | 10.07 | 30,941 | -0.16(-1.56%) |
Aug 18, 2023 | 10.07 | 10.66 | 10.05 | 10.23 | 27,363 | -0.11(-1.06%) |
Aug 17, 2023 | 10.49 | 10.82 | 10.21 | 10.34 | 40,266 | -0.22(-2.08%) |
Aug 16, 2023 | 11.95 | 12.03 | 10.56 | 10.56 | 87,035 | -1.34(-11.26%) |
Aug 15, 2023 | 11.69 | 12.40 | 11.26 | 11.90 | 93,352 | +0.03(+0.25%) |
Aug 14, 2023 | 11.57 | 11.92 | 11.15 | 11.87 | 67,137 | +0.54(+4.77%) |
Aug 11, 2023 | 10.73 | 11.88 | 10.67 | 11.33 | 159,495 | +1.46(+14.79%) |
Aug 10, 2023 | 10.23 | 10.46 | 9.770 | 9.870 | 63,274 | -0.28(-2.76%) |
Aug 09, 2023 | 10.05 | 10.34 | 9.750 | 10.15 | 37,304 | +0.11(+1.10%) |
Aug 08, 2023 | 9.790 | 10.39 | 9.581 | 10.04 | 28,540 | -0.12(-1.18%) |
Aug 07, 2023 | 10.75 | 10.86 | 9.700 | 10.16 | 50,118 | -0.59(-5.49%) |
Aug 04, 2023 | 11.18 | 11.28 | 10.20 | 10.75 | 53,408 | -0.49(-4.36%) |
Aug 03, 2023 | 11.37 | 11.97 | 11.01 | 11.24 | 43,910 | -0.19(-1.66%) |
Aug 02, 2023 | 11.80 | 12.35 | 11.20 | 11.43 | 89,536 | -0.39(-3.30%) |
Aug 01, 2023 | 11.84 | 11.97 | 11.25 | 11.82 | 40,837 | -0.02(-0.17%) |
Jul 31, 2023 | 10.80 | 11.89 | 10.80 | 11.84 | 48,312 | +1.08(+10.04%) |
Jul 28, 2023 | 10.06 | 10.80 | 10.06 | 10.76 | 61,098 | +0.87(+8.80%) |
Jul 27, 2023 | 10.54 | 11.17 | 9.510 | 9.890 | 90,472 | -0.47(-4.54%) |
Jul 26, 2023 | 10.89 | 10.93 | 10.00 | 10.36 | 71,298 | -0.37(-3.45%) |
Jul 25, 2023 | 11.18 | 11.60 | 10.61 | 10.73 | 78,009 | -0.41(-3.68%) |
Jul 24, 2023 | 11.46 | 11.71 | 10.88 | 11.14 | 50,679 | -0.28(-2.45%) |
Jul 21, 2023 | 11.25 | 11.49 | 10.67 | 11.42 | 67,835 | +0.32(+2.88%) |
Jul 20, 2023 | 11.98 | 11.98 | 10.88 | 11.10 | 101,796 | -0.95(-7.88%) |
Jul 19, 2023 | 13.20 | 13.46 | 11.77 | 12.05 | 103,271 | -1.08(-8.23%) |
Jul 18, 2023 | 13.45 | 13.92 | 13.03 | 13.13 | 65,103 | -0.37(-2.74%) |
Jul 17, 2023 | 13.53 | 14.51 | 13.26 | 13.50 | 84,807 | -0.09(-0.66%) |
Jul 14, 2023 | 14.78 | 14.99 | 13.27 | 13.59 | 75,396 | -1.19(-8.05%) |
Jul 13, 2023 | 14.01 | 15.20 | 14.00 | 14.78 | 113,958 | +0.87(+6.25%) |
Jul 12, 2023 | 12.99 | 14.18 | 12.64 | 13.91 | 198,796 | +1.53(+12.36%) |
Jul 11, 2023 | 11.85 | 12.73 | 11.67 | 12.38 | 124,131 | +0.53(+4.47%) |
Jul 10, 2023 | 11.87 | 12.28 | 11.68 | 11.85 | 110,441 | -0.18(-1.50%) |
Jul 07, 2023 | 11.45 | 12.32 | 11.45 | 12.03 | 90,710 | +0.32(+2.73%) |
Jul 06, 2023 | 12.39 | 12.39 | 10.90 | 11.71 | 119,577 | -0.90(-7.14%) |
Jul 05, 2023 | 13.69 | 13.69 | 12.58 | 12.61 | 82,892 | -0.93(-6.87%) |
Jul 03, 2023 | 13.10 | 13.95 | 13.10 | 13.54 | 48,126 | +0.58(+4.48%) |
Jun 30, 2023 | 12.05 | 13.72 | 11.89 | 12.96 | 182,031 | +1.43(+12.40%) |
Jun 29, 2023 | 12.11 | 12.60 | 11.37 | 11.53 | 131,254 | -0.40(-3.35%) |
Jun 28, 2023 | 10.20 | 12.96 | 10.20 | 11.93 | 304,450 | +1.70(+16.62%) |
Jun 27, 2023 | 9.580 | 10.78 | 9.580 | 10.23 | 76,558 | +0.63(+6.56%) |
Jun 26, 2023 | 9.780 | 10.11 | 9.530 | 9.600 | 30,764 | -0.39(-3.90%) |
Jun 23, 2023 | 9.910 | 10.94 | 9.890 | 9.990 | 664,613 | -0.13(-1.28%) |
Jun 22, 2023 | 8.420 | 10.47 | 8.335 | 10.12 | 362,478 | +1.54(+17.95%) |
Jun 21, 2023 | 9.110 | 9.120 | 8.110 | 8.580 | 133,582 | -0.59(-6.43%) |
Jun 20, 2023 | 9.000 | 9.450 | 8.640 | 9.170 | 176,778 | +0.41(+4.68%) |
Jun 16, 2023 | 8.540 | 9.590 | 8.450 | 8.760 | 737,990 | +0.25(+2.94%) |
Jun 15, 2023 | 7.780 | 8.850 | 7.600 | 8.510 | 194,155 | +0.84(+11.00%) |
May 08, 2023 | 7.050 | 8.100 | 6.900 | 7.667 | 78,585 | +0.59(+8.31%) |
May 05, 2023 | 6.900 | 8.061 | 6.258 | 7.079 | 69,042 | +0.78(+12.36%) |
May 04, 2023 | 6.600 | 6.732 | 6.000 | 6.300 | 22,202 | -0.12(-1.89%) |
May 03, 2023 | 6.450 | 7.343 | 6.304 | 6.421 | 29,991 | -0.19(-2.88%) |
May 02, 2023 | 6.865 | 7.199 | 6.165 | 6.612 | 29,412 | -0.40(-5.71%) |
May 01, 2023 | 7.050 | 7.199 | 6.900 | 7.013 | 17,784 | +0.00(+0.04%) |
Apr 28, 2023 | 7.202 | 7.500 | 6.900 | 7.010 | 17,626 | -0.19(-2.67%) |
Apr 27, 2023 | 7.439 | 7.710 | 7.200 | 7.202 | 17,658 | +0.15(+2.17%) |
Apr 26, 2023 | 7.050 | 7.178 | 6.300 | 7.048 | 40,625 | +0.03(+0.41%) |
Apr 25, 2023 | 7.368 | 7.500 | 6.900 | 7.020 | 28,871 | -0.36(-4.94%) |
Apr 24, 2023 | 7.014 | 7.500 | 7.014 | 7.385 | 27,176 | +0.34(+4.86%) |
Apr 21, 2023 | 7.207 | 7.653 | 6.976 | 7.043 | 43,887 | -0.35(-4.71%) |
Apr 20, 2023 | 8.036 | 8.036 | 7.200 | 7.391 | 39,542 | -0.69(-8.51%) |
Apr 19, 2023 | 8.088 | 8.239 | 7.683 | 8.078 | 10,338 | +0.02(+0.30%) |
Apr 18, 2023 | 8.250 | 8.461 | 7.860 | 8.053 | 17,986 | -0.00(-0.04%) |
Apr 17, 2023 | 8.385 | 8.469 | 7.815 | 8.056 | 27,290 | -0.15(-1.85%) |
Apr 14, 2023 | 8.470 | 8.617 | 7.980 | 8.208 | 22,025 | -0.28(-3.32%) |
Apr 13, 2023 | 8.100 | 8.579 | 8.100 | 8.490 | 17,021 | +0.10(+1.20%) |
Apr 12, 2023 | 7.950 | 8.524 | 7.950 | 8.389 | 22,285 | +0.27(+3.27%) |
Apr 11, 2023 | 7.203 | 8.250 | 7.203 | 8.124 | 35,777 | +0.92(+12.81%) |
Apr 10, 2023 | 8.190 | 8.190 | 6.915 | 7.202 | 51,851 | -0.64(-8.20%) |
Apr 06, 2023 | 8.055 | 10.50 | 7.500 | 7.845 | 318,372 | -0.06(-0.78%) |
Apr 05, 2023 | 8.306 | 8.550 | 7.515 | 7.907 | 34,814 | -0.26(-3.20%) |
Apr 04, 2023 | 7.650 | 8.550 | 7.374 | 8.168 | 46,867 | +0.35(+4.51%) |