Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 -0.03(-25.00%)
Jun 29, 2022 0.0900 0.1000 0.0900 0.1000 12,896 +0.01(+11.11%)
Jun 28, 2022 0.0900 0.0900 0.0900 0.0900 5,452 +0.01(+12.50%)
Jun 27, 2022 0.0600 0.0800 0.0600 0.0800 14,854 -0.02(-20.00%)
Jun 24, 2022 0.1000 0.1000 0.0700 0.1000 7,903 +0.04(+66.67%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 2,100 -0.04(-40.00%)
Jun 22, 2022 0.1000 0.1000 0.0900 0.1000 5,565 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 5,925 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.1000 0.0900 0.1000 7,415 +0.01(+11.11%)
Jun 17, 2022 0.0950 0.0950 0.0500 0.0900 18,717 +0.03(+63.64%)
Jun 16, 2022 0.0800 0.0800 0.0550 0.0550 6,505 -0.05(-45.00%)
Jun 14, 2022 0.1000 0.1000 1,020 +0.00(+0.00%)
Jun 13, 2022 0.1000 0 +0.00(+0.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 32,981 -0.01(-9.09%)
Jun 09, 2022 0.1200 0.1200 0.1100 0.1100 8,392 -0.01(-8.33%)
Jun 08, 2022 0.1200 0.1200 0.1150 0.1200 24,020 +0.00(+0.00%)
Jun 07, 2022 0.1500 0.1500 0.1200 0.1200 13,566 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.