Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,905 | -0.01(-16.67%) |
Aug 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,862 | +0.01(+20.00%) |
Aug 26, 2022 | 0.0500 | 1,642 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0500 | 0.0500 | 1,079 | -0.01(-16.67%) | ||
Aug 22, 2022 | 0.0600 | 0.0600 | 582 | +0.01(+20.00%) | ||
Aug 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 133,406 | -0.00(-9.09%) |
Aug 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,797 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 2,222 | -0.02(-21.43%) |
Aug 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,332 | +0.01(+16.67%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,665 | -0.01(-14.29%) |
Aug 12, 2022 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 34,030 | +0.01(+16.67%) |
Aug 11, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 31,060 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 8,072 | -0.01(-14.29%) |
Aug 08, 2022 | 0.0700 | 0.0700 | 908 | +0.00(+0.00%) | ||
Aug 05, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 13,650 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,360 | +0.01(+16.67%) |
Aug 03, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 16,241 | -0.01(-14.29%) |
Aug 02, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 66,906 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 67,897 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0650 | 0.0700 | 0.0500 | 0.0700 | 115,077 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 51,165 | +0.01(+16.67%) |
Jul 25, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 70,656 | +0.01(+20.00%) |
Jul 22, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 42,811 | -0.02(-28.57%) |
Jul 21, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 51,430 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0700 | 45,405 | -0.00(-6.67%) |
Jul 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,846 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,346 | -0.01(-6.25%) |
Jul 15, 2022 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | 9,196 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,533 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0800 | 0.0800 | 1,031 | +0.00(+0.00%) | ||
Jul 11, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 10,305 | +0.01(+14.29%) |
Jul 08, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 6,937 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,800 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 41,225 | +0.01(+16.67%) |
Jul 05, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 107,344 | -0.01(-14.29%) |
Jul 04, 2022 | 0.0600 | 0.0850 | 0.0550 | 0.0700 | 148,035 | -0.00(-6.67%) |
Jun 30, 2022 | 0.0750 | 0 | -0.03(-25.00%) | |||
Jun 29, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 12,896 | +0.01(+11.11%) |
Jun 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,452 | +0.01(+12.50%) |
Jun 27, 2022 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 14,854 | -0.02(-20.00%) |
Jun 24, 2022 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 7,903 | +0.04(+66.67%) |
Jun 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 | -0.04(-40.00%) |
Jun 22, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 5,565 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,925 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 7,415 | +0.01(+11.11%) |
Jun 17, 2022 | 0.0950 | 0.0950 | 0.0500 | 0.0900 | 18,717 | +0.03(+63.64%) |
Jun 16, 2022 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 6,505 | -0.05(-45.00%) |
Jun 14, 2022 | 0.1000 | 0.1000 | 1,020 | +0.00(+0.00%) | ||
Jun 13, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 10, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,981 | -0.01(-9.09%) |
Jun 09, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 8,392 | -0.01(-8.33%) |
Jun 08, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 24,020 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 13,566 | -0.03(-20.00%) |