Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORIG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 1,337 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0350 0.0350 1,061 +0.01(+16.67%)
Nov 23, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Nov 21, 2022 0.0400 0.0400 550 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 3,956 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 387 +0.01(+33.33%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 403,015 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 16,150 +0.00(+20.00%)
Nov 11, 2022 0.0300 0.0300 0.0250 0.0250 111,067 -0.00(-16.67%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0300 10,805 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 6,060 -0.01(-14.29%)
Nov 07, 2022 0.0350 0.0350 729 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 02, 2022 0.0350 0.0400 0.0300 0.0350 229,000 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 22,433 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0450 0.0300 0.0350 430,877 -0.01(-22.22%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 1,519 +0.01(+28.57%)
Oct 26, 2022 0.0450 0.0450 0.0350 0.0350 4,006 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Oct 21, 2022 0.0450 130 +0.00(+12.50%)
Oct 19, 2022 0.0400 0.0400 320 -0.00(-11.11%)
Oct 17, 2022 0.0450 0.0450 520 +0.00(+12.50%)
Oct 14, 2022 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 1,832 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 +0.00(+12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 30,194 -0.00(-11.11%)
Oct 04, 2022 0.0450 0.0450 100 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 33,251 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0400 0.0450 1,406,603 -0.01(-25.00%)
Sep 22, 2022 0.0600 500 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 666 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 2,050 +0.01(+33.33%)
Sep 15, 2022 0.0600 0.0600 0.0450 0.0450 56,628 -0.01(-25.00%)
Sep 13, 2022 0.0600 0.0600 892 +0.01(+20.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 11,020 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 33,295 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 3,439 +0.00(+10.00%)
Sep 06, 2022 0.0500 0.0500 0.0500 0.0500 22,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.