Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.812 | 6.850 | 6.800 | 6.850 | 61,120 | +0.04(+0.65%) |
Apr 29, 2024 | 6.776 | 6.830 | 6.755 | 6.806 | 67,366 | +0.09(+1.28%) |
Apr 26, 2024 | 6.580 | 6.770 | 6.580 | 6.720 | 56,026 | +0.03(+0.40%) |
Apr 25, 2024 | 6.660 | 6.820 | 6.640 | 6.693 | 127,586 | +0.03(+0.50%) |
Apr 24, 2024 | 6.630 | 6.679 | 6.590 | 6.660 | 87,538 | -0.04(-0.60%) |
Apr 23, 2024 | 6.750 | 6.840 | 6.640 | 6.700 | 173,490 | +0.04(+0.60%) |
Apr 22, 2024 | 6.604 | 6.778 | 6.570 | 6.660 | 92,984 | +0.12(+1.87%) |
Apr 19, 2024 | 6.360 | 6.570 | 6.360 | 6.537 | 54,904 | -0.66(-9.20%) |
Apr 18, 2024 | 7.270 | 7.300 | 7.151 | 7.200 | 53,522 | +0.03(+0.42%) |
Apr 17, 2024 | 7.140 | 7.290 | 7.102 | 7.170 | 99,537 | +0.05(+0.70%) |
Apr 16, 2024 | 6.980 | 7.180 | 6.970 | 7.120 | 92,532 | +0.03(+0.42%) |
Apr 15, 2024 | 7.136 | 7.136 | 7.060 | 7.090 | 35,814 | -0.02(-0.28%) |
Apr 12, 2024 | 7.180 | 7.180 | 7.070 | 7.110 | 17,762 | -0.02(-0.28%) |
Apr 11, 2024 | 7.205 | 7.275 | 7.100 | 7.130 | 65,142 | -0.07(-0.97%) |
Apr 10, 2024 | 7.140 | 7.200 | 7.105 | 7.200 | 49,314 | +0.10(+1.40%) |
Apr 09, 2024 | 7.135 | 7.180 | 7.090 | 7.101 | 63,042 | -0.02(-0.27%) |
Apr 08, 2024 | 7.137 | 7.160 | 7.060 | 7.120 | 46,095 | +0.07(+0.99%) |
Apr 05, 2024 | 7.050 | 7.090 | 7.000 | 7.050 | 30,021 | -0.03(-0.42%) |
Apr 04, 2024 | 7.128 | 7.140 | 7.050 | 7.080 | 72,620 | +0.04(+0.57%) |
Apr 03, 2024 | 7.000 | 7.080 | 7.000 | 7.040 | 34,937 | -0.09(-1.27%) |
Apr 02, 2024 | 7.100 | 7.180 | 7.100 | 7.130 | 46,202 | +0.13(+1.86%) |
Apr 01, 2024 | 7.060 | 7.230 | 6.710 | 7.000 | 50,764 | -0.08(-1.07%) |
Mar 28, 2024 | 7.202 | 7.202 | 7.050 | 7.076 | 22,399 | -0.05(-0.69%) |
Mar 27, 2024 | 7.159 | 7.160 | 7.060 | 7.125 | 28,588 | -0.00(-0.07%) |
Mar 26, 2024 | 7.170 | 7.170 | 7.060 | 7.130 | 49,868 | +0.02(+0.23%) |
Mar 25, 2024 | 7.150 | 7.230 | 7.090 | 7.114 | 66,384 | -0.01(-0.09%) |
Mar 22, 2024 | 7.117 | 7.160 | 7.060 | 7.120 | 44,920 | +0.04(+0.56%) |
Mar 21, 2024 | 7.080 | 7.165 | 7.060 | 7.080 | 38,371 | -0.12(-1.67%) |
Mar 20, 2024 | 7.170 | 7.240 | 7.120 | 7.200 | 22,403 | +0.04(+0.56%) |
Mar 19, 2024 | 7.140 | 7.170 | 7.080 | 7.160 | 34,568 | +0.02(+0.21%) |
Mar 18, 2024 | 7.173 | 7.200 | 7.100 | 7.145 | 29,792 | -0.03(-0.35%) |
Mar 15, 2024 | 7.160 | 7.180 | 7.120 | 7.170 | 18,926 | -0.04(-0.61%) |
Mar 14, 2024 | 7.235 | 7.250 | 7.190 | 7.214 | 24,661 | -0.12(-1.58%) |
Mar 13, 2024 | 7.323 | 7.330 | 7.260 | 7.330 | 20,104 | +0.03(+0.41%) |
Mar 12, 2024 | 7.280 | 7.370 | 7.260 | 7.300 | 29,088 | -0.12(-1.62%) |
Mar 11, 2024 | 7.405 | 7.428 | 7.360 | 7.420 | 30,180 | -0.02(-0.27%) |
Mar 08, 2024 | 7.463 | 7.480 | 7.380 | 7.440 | 23,217 | +0.02(+0.27%) |
Mar 07, 2024 | 7.395 | 7.450 | 7.350 | 7.420 | 36,791 | +0.12(+1.64%) |
Mar 06, 2024 | 7.290 | 7.350 | 7.280 | 7.300 | 37,742 | +0.03(+0.41%) |
Mar 05, 2024 | 7.292 | 7.300 | 7.230 | 7.270 | 32,521 | +0.03(+0.41%) |
Mar 04, 2024 | 7.285 | 7.310 | 7.190 | 7.240 | 44,480 | +0.03(+0.42%) |
Mar 01, 2024 | 7.266 | 7.266 | 7.180 | 7.210 | 43,794 | +0.02(+0.28%) |
Feb 29, 2024 | 7.200 | 7.220 | 7.120 | 7.190 | 63,846 | -0.02(-0.28%) |
Feb 28, 2024 | 7.230 | 7.270 | 7.180 | 7.210 | 19,688 | -0.01(-0.14%) |
Feb 27, 2024 | 7.240 | 7.270 | 7.220 | 7.220 | 24,266 | -0.06(-0.78%) |
Feb 26, 2024 | 7.290 | 7.320 | 7.230 | 7.277 | 28,030 | +0.05(+0.65%) |
Feb 23, 2024 | 7.221 | 7.245 | 7.170 | 7.230 | 20,483 | +0.02(+0.28%) |
Feb 22, 2024 | 7.250 | 7.270 | 7.204 | 7.210 | 122,751 | -0.01(-0.14%) |
Feb 21, 2024 | 7.235 | 7.270 | 7.180 | 7.220 | 35,703 | +0.01(+0.14%) |
Feb 20, 2024 | 7.180 | 7.270 | 7.180 | 7.210 | 31,173 | +0.09(+1.26%) |
Feb 16, 2024 | 7.130 | 7.180 | 7.080 | 7.120 | 15,303 | -0.07(-0.94%) |
Feb 15, 2024 | 7.200 | 7.210 | 7.130 | 7.188 | 31,741 | -0.01(-0.17%) |
Feb 14, 2024 | 7.200 | 7.200 | 7.120 | 7.200 | 35,138 | +0.06(+0.77%) |
Feb 13, 2024 | 7.147 | 7.194 | 7.110 | 7.145 | 38,256 | -0.14(-1.85%) |
Feb 12, 2024 | 7.239 | 7.299 | 7.191 | 7.280 | 27,886 | +0.01(+0.14%) |
Feb 09, 2024 | 7.240 | 7.270 | 7.180 | 7.270 | 17,571 | -0.03(-0.41%) |
Feb 08, 2024 | 7.260 | 7.300 | 7.215 | 7.300 | 17,510 | -0.49(-6.29%) |
Feb 07, 2024 | 7.758 | 7.860 | 7.710 | 7.790 | 57,462 | +0.04(+0.52%) |
Feb 06, 2024 | 7.710 | 7.760 | 7.650 | 7.750 | 17,389 | +0.08(+1.04%) |
Feb 05, 2024 | 7.700 | 7.720 | 7.642 | 7.670 | 31,751 | -0.04(-0.52%) |
Feb 02, 2024 | 7.736 | 7.770 | 7.710 | 7.710 | 11,191 | -0.16(-2.00%) |