Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 63,015 | -0.01(-4.55%) |
Mar 28, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Mar 27, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 246,500 | +0.00(+5.00%) |
Mar 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 266,400 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1000 | 16 | +0.01(+5.26%) | |||
Mar 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,006,950 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,045,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,442,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,394,000 | -0.01(-5.00%) |
Mar 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 110,000 | +0.01(+5.26%) |
Mar 12, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 424,018 | -0.01(-5.00%) |
Mar 11, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 436,531 | +0.01(+5.26%) |
Mar 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 240,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 18,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 518,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,195,400 | +0.01(+5.56%) |
Mar 04, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 733,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 898,200 | +0.00(+5.88%) |
Feb 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 95,100 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0850 | 500 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 390,900 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 94,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000,300 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 617,463 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,183,000 | -0.00(-3.41%) |
Feb 12, 2024 | 0.0850 | 0.0880 | 0.0850 | 0.0880 | 52,000 | -0.00(-2.22%) |
Feb 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | -0.00(-5.56%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,041,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,026,111 | +0.00(+0.00%) |