Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
8.920
-0.450 (-4.80%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.240
6.390
6.020
6.060
56,632
-0.16(-2.57%)
Apr 27, 2018
6.810
6.840
6.200
6.220
48,413
-0.60(-8.80%)
Apr 26, 2018
6.900
7.015
6.720
6.820
71,390
-0.05(-0.73%)
Apr 25, 2018
6.814
6.980
6.720
6.870
28,704
+0.02(+0.29%)
Apr 24, 2018
6.800
6.890
6.690
6.850
44,126
+0.09(+1.33%)
Apr 23, 2018
6.680
6.790
6.580
6.760
33,048
-0.03(-0.44%)
Apr 20, 2018
6.950
6.950
6.750
6.790
44,755
-0.19(-2.72%)
Apr 19, 2018
7.150
7.230
6.930
6.980
36,401
-0.22(-3.06%)
Apr 18, 2018
6.950
7.300
6.950
7.200
78,167
+0.30(+4.35%)
Apr 17, 2018
6.800
6.950
6.630
6.900
124,586
+0.17(+2.53%)
Apr 16, 2018
6.720
6.780
6.620
6.730
56,378
+0.08(+1.20%)
Apr 13, 2018
6.760
6.790
6.620
6.650
35,582
-0.09(-1.34%)
Apr 12, 2018
6.820
6.820
6.650
6.740
33,493
-0.04(-0.59%)
Apr 11, 2018
6.790
6.830
6.650
6.780
53,171
-0.07(-1.02%)
Apr 10, 2018
6.380
6.860
6.370
6.850
117,181
+0.58(+9.25%)
Apr 09, 2018
6.330
6.400
6.190
6.270
104,153
-0.02(-0.32%)
Apr 06, 2018
6.610
6.730
6.230
6.290
84,970
-0.38(-5.70%)
Apr 05, 2018
6.610
6.710
6.545
6.670
176,442
+0.12(+1.83%)
Apr 04, 2018
6.430
6.610
6.330
6.550
102,170
-0.02(-0.30%)
Apr 03, 2018
6.380
6.650
6.290
6.570
111,772
+0.21(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.