Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.600 | 2.680 | 2.550 | 2.590 | 10,044 | -0.01(-0.38%) |
Mar 30, 2023 | 2.650 | 2.660 | 2.580 | 2.600 | 34,589 | -0.05(-1.89%) |
Mar 29, 2023 | 2.660 | 2.700 | 2.572 | 2.650 | 24,160 | +0.00(+0.00%) |
Mar 28, 2023 | 2.600 | 2.770 | 2.600 | 2.650 | 44,051 | +0.03(+1.15%) |
Mar 27, 2023 | 2.520 | 2.710 | 2.520 | 2.620 | 31,400 | +0.06(+2.34%) |
Mar 24, 2023 | 2.580 | 2.640 | 2.550 | 2.560 | 32,729 | -0.03(-1.16%) |
Mar 23, 2023 | 2.700 | 2.726 | 2.590 | 2.590 | 31,709 | -0.11(-4.07%) |
Mar 22, 2023 | 2.730 | 2.780 | 2.620 | 2.700 | 45,388 | -0.02(-0.74%) |
Mar 21, 2023 | 2.680 | 2.760 | 2.680 | 2.720 | 65,743 | +0.02(+0.74%) |
Mar 20, 2023 | 2.730 | 2.790 | 2.663 | 2.700 | 116,571 | -0.03(-1.10%) |
Mar 17, 2023 | 2.950 | 2.970 | 2.660 | 2.730 | 89,617 | -0.21(-7.14%) |
Mar 16, 2023 | 2.860 | 2.980 | 2.835 | 2.940 | 110,596 | +0.12(+4.26%) |
Mar 15, 2023 | 2.910 | 2.980 | 2.790 | 2.820 | 110,408 | -0.05(-1.74%) |
Mar 14, 2023 | 2.880 | 3.040 | 2.860 | 2.870 | 108,063 | +0.08(+2.87%) |
Mar 13, 2023 | 2.760 | 2.840 | 2.713 | 2.790 | 47,052 | +0.03(+1.09%) |
Mar 10, 2023 | 2.610 | 3.270 | 2.590 | 2.760 | 339,258 | +0.11(+4.15%) |
Mar 09, 2023 | 2.720 | 2.731 | 2.620 | 2.650 | 30,113 | -0.07(-2.57%) |
Mar 08, 2023 | 2.710 | 2.770 | 2.710 | 2.720 | 30,234 | -0.05(-1.81%) |
Mar 07, 2023 | 2.800 | 2.800 | 2.720 | 2.770 | 15,048 | +0.04(+1.47%) |
Mar 06, 2023 | 2.750 | 2.790 | 2.730 | 2.730 | 25,505 | -0.02(-0.73%) |
Mar 03, 2023 | 2.769 | 2.816 | 2.740 | 2.750 | 24,639 | -0.02(-0.72%) |
Mar 02, 2023 | 2.757 | 2.790 | 2.757 | 2.770 | 4,383 | +0.03(+1.09%) |
Mar 01, 2023 | 2.850 | 2.852 | 2.730 | 2.740 | 49,641 | -0.03(-1.08%) |
Feb 28, 2023 | 2.715 | 2.820 | 2.715 | 2.770 | 35,086 | +0.04(+1.47%) |
Feb 27, 2023 | 2.740 | 2.770 | 2.690 | 2.730 | 38,393 | -0.01(-0.36%) |
Feb 24, 2023 | 2.810 | 2.810 | 2.730 | 2.740 | 14,311 | -0.06(-2.14%) |
Feb 23, 2023 | 2.730 | 2.800 | 2.683 | 2.800 | 32,947 | +0.06(+2.19%) |
Feb 22, 2023 | 2.690 | 2.770 | 2.690 | 2.740 | 28,025 | +0.05(+1.86%) |
Feb 21, 2023 | 2.730 | 2.770 | 2.660 | 2.690 | 47,384 | -0.07(-2.54%) |
Feb 17, 2023 | 2.740 | 2.770 | 2.700 | 2.760 | 52,298 | -0.01(-0.36%) |
Feb 16, 2023 | 2.820 | 2.840 | 2.750 | 2.770 | 24,302 | -0.05(-1.77%) |
Feb 15, 2023 | 2.850 | 2.870 | 2.800 | 2.820 | 36,161 | -0.03(-1.05%) |
Feb 14, 2023 | 2.850 | 2.860 | 2.850 | 2.850 | 8,464 | -0.01(-0.35%) |
Feb 13, 2023 | 2.850 | 2.860 | 2.820 | 2.860 | 22,136 | +0.00(+0.00%) |
Feb 10, 2023 | 2.840 | 2.860 | 2.840 | 2.860 | 13,107 | +0.01(+0.35%) |
Feb 09, 2023 | 2.820 | 2.886 | 2.800 | 2.850 | 60,548 | +0.02(+0.71%) |
Feb 08, 2023 | 2.790 | 2.830 | 2.750 | 2.830 | 11,410 | +0.03(+1.07%) |
Feb 07, 2023 | 2.740 | 2.860 | 2.713 | 2.800 | 34,767 | -0.02(-0.71%) |
Feb 06, 2023 | 2.880 | 2.914 | 2.820 | 2.820 | 29,389 | -0.05(-1.74%) |
Feb 03, 2023 | 2.920 | 2.930 | 2.830 | 2.870 | 84,108 | -0.01(-0.35%) |
Feb 02, 2023 | 2.910 | 2.950 | 2.850 | 2.880 | 144,756 | +0.02(+0.70%) |
Feb 01, 2023 | 2.850 | 2.900 | 2.850 | 2.860 | 128,482 | -0.01(-0.35%) |
Jan 31, 2023 | 2.860 | 2.895 | 2.855 | 2.870 | 32,745 | +0.02(+0.70%) |
Jan 30, 2023 | 2.770 | 2.950 | 2.770 | 2.850 | 144,952 | +0.10(+3.64%) |
Jan 27, 2023 | 2.800 | 2.820 | 2.700 | 2.750 | 55,649 | -0.09(-3.17%) |
Jan 26, 2023 | 2.960 | 2.960 | 2.790 | 2.840 | 47,236 | -0.11(-3.73%) |
Jan 25, 2023 | 2.830 | 2.950 | 2.830 | 2.950 | 32,585 | +0.15(+5.36%) |
Jan 24, 2023 | 2.830 | 2.900 | 2.800 | 2.800 | 29,887 | -0.03(-1.06%) |
Jan 23, 2023 | 2.820 | 3.020 | 2.760 | 2.830 | 66,747 | -0.03(-1.05%) |
Jan 20, 2023 | 2.950 | 2.990 | 2.830 | 2.860 | 61,597 | -0.12(-4.03%) |
Jan 19, 2023 | 2.920 | 3.010 | 2.913 | 2.980 | 59,027 | +0.08(+2.76%) |
Jan 18, 2023 | 2.950 | 2.950 | 2.770 | 2.900 | 44,727 | -0.10(-3.33%) |
Jan 17, 2023 | 2.940 | 3.060 | 2.940 | 3.000 | 93,936 | +0.11(+3.81%) |
Jan 13, 2023 | 2.940 | 2.955 | 2.880 | 2.890 | 16,435 | -0.03(-1.03%) |
Jan 12, 2023 | 2.990 | 3.040 | 2.860 | 2.920 | 68,887 | -0.09(-2.99%) |
Jan 11, 2023 | 2.940 | 3.070 | 2.890 | 3.010 | 91,817 | +0.10(+3.44%) |
Jan 10, 2023 | 2.770 | 2.920 | 2.750 | 2.910 | 61,687 | +0.18(+6.59%) |
Jan 09, 2023 | 2.670 | 2.780 | 2.665 | 2.730 | 95,119 | +0.08(+3.02%) |
Jan 06, 2023 | 2.690 | 2.750 | 2.590 | 2.650 | 115,794 | +0.01(+0.38%) |
Jan 05, 2023 | 2.640 | 2.670 | 2.550 | 2.640 | 107,822 | +0.05(+1.93%) |
Jan 04, 2023 | 2.510 | 2.600 | 2.490 | 2.590 | 40,186 | +0.04(+1.57%) |