Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.670 | 2.750 | 2.470 | 2.480 | 64,792 | -0.18(-6.77%) |
Mar 30, 2022 | 2.650 | 2.710 | 2.580 | 2.660 | 98,189 | +0.00(+0.00%) |
Mar 29, 2022 | 2.700 | 2.820 | 2.650 | 2.660 | 163,976 | -0.04(-1.48%) |
Mar 28, 2022 | 2.570 | 2.700 | 2.560 | 2.700 | 195,374 | +0.09(+3.45%) |
Mar 25, 2022 | 2.380 | 2.630 | 2.360 | 2.610 | 287,387 | +0.21(+8.75%) |
Mar 24, 2022 | 2.250 | 2.710 | 2.250 | 2.400 | 375,272 | +0.18(+8.11%) |
Mar 23, 2022 | 2.240 | 2.292 | 2.190 | 2.220 | 208,224 | +0.01(+0.45%) |
Mar 22, 2022 | 2.190 | 2.280 | 2.190 | 2.210 | 152,131 | -0.02(-0.90%) |
Mar 21, 2022 | 2.200 | 2.290 | 2.200 | 2.230 | 140,326 | +0.01(+0.45%) |
Mar 18, 2022 | 2.210 | 2.340 | 2.210 | 2.220 | 342,610 | -0.08(-3.48%) |
Mar 17, 2022 | 2.180 | 2.300 | 2.130 | 2.300 | 192,962 | +0.05(+2.22%) |
Mar 16, 2022 | 2.240 | 2.410 | 2.101 | 2.250 | 513,076 | -0.02(-0.88%) |
Mar 15, 2022 | 2.450 | 2.490 | 2.210 | 2.270 | 147,754 | -0.07(-2.99%) |
Mar 14, 2022 | 2.520 | 2.550 | 2.310 | 2.340 | 107,496 | -0.16(-6.40%) |
Mar 11, 2022 | 2.350 | 2.580 | 2.340 | 2.500 | 124,568 | +0.10(+4.17%) |
Mar 10, 2022 | 2.470 | 2.470 | 2.190 | 2.400 | 214,176 | +0.06(+2.56%) |
Mar 09, 2022 | 2.210 | 2.410 | 2.210 | 2.340 | 247,956 | +0.12(+5.41%) |
Mar 08, 2022 | 2.200 | 2.300 | 2.170 | 2.220 | 500,348 | +0.02(+0.91%) |
Mar 07, 2022 | 2.200 | 2.280 | 2.150 | 2.200 | 393,723 | +0.01(+0.46%) |
Mar 04, 2022 | 2.380 | 2.380 | 2.150 | 2.190 | 474,872 | -0.16(-6.81%) |
Mar 03, 2022 | 2.500 | 2.820 | 2.300 | 2.350 | 1,472,201 | -0.77(-24.68%) |
Mar 02, 2022 | 3.160 | 3.420 | 3.100 | 3.120 | 145,274 | +0.04(+1.30%) |
Mar 01, 2022 | 3.230 | 3.230 | 3.070 | 3.080 | 61,017 | -0.14(-4.35%) |
Feb 28, 2022 | 3.130 | 3.275 | 3.121 | 3.220 | 27,128 | +0.02(+0.63%) |
Feb 25, 2022 | 3.240 | 3.380 | 3.150 | 3.200 | 56,965 | +0.00(+0.00%) |
Feb 24, 2022 | 3.110 | 3.239 | 3.020 | 3.200 | 76,866 | +0.02(+0.63%) |
Feb 23, 2022 | 3.350 | 3.380 | 3.170 | 3.180 | 13,441 | -0.16(-4.79%) |
Feb 22, 2022 | 3.370 | 3.510 | 3.253 | 3.340 | 56,645 | -0.04(-1.18%) |
Feb 18, 2022 | 3.380 | 0 | -0.11(-3.15%) | |||
Feb 17, 2022 | 3.410 | 3.510 | 3.390 | 3.490 | 59,078 | -0.05(-1.41%) |
Feb 16, 2022 | 3.170 | 3.570 | 3.100 | 3.540 | 112,657 | +0.33(+10.28%) |
Feb 15, 2022 | 3.120 | 3.235 | 3.120 | 3.210 | 42,407 | +0.18(+5.94%) |
Feb 14, 2022 | 3.070 | 3.099 | 3.000 | 3.030 | 46,985 | -0.04(-1.30%) |
Feb 11, 2022 | 3.240 | 3.250 | 3.030 | 3.070 | 84,055 | -0.21(-6.40%) |
Feb 10, 2022 | 3.180 | 3.360 | 3.180 | 3.280 | 71,643 | -0.01(-0.30%) |
Feb 09, 2022 | 3.470 | 3.510 | 3.260 | 3.290 | 68,454 | -0.15(-4.36%) |
Feb 08, 2022 | 3.210 | 3.470 | 3.201 | 3.440 | 57,219 | +0.23(+7.17%) |
Feb 07, 2022 | 3.060 | 3.250 | 3.060 | 3.210 | 58,070 | +0.11(+3.55%) |
Feb 04, 2022 | 3.060 | 3.130 | 3.050 | 3.100 | 37,063 | +0.01(+0.32%) |
Feb 03, 2022 | 3.080 | 3.090 | 34,328 | -0.01(-0.32%) | ||
Feb 02, 2022 | 3.200 | 3.210 | 3.080 | 3.100 | 78,531 | -0.10(-3.13%) |
Feb 01, 2022 | 3.200 | 3.390 | 3.170 | 3.200 | 84,730 | +0.00(+0.00%) |
Jan 31, 2022 | 3.150 | 3.270 | 3.200 | 60,326 | +0.03(+0.95%) | |
Jan 28, 2022 | 3.250 | 3.250 | 3.140 | 3.170 | 27,394 | -0.04(-1.25%) |
Jan 27, 2022 | 3.420 | 3.420 | 3.050 | 3.210 | 203,462 | -0.18(-5.31%) |
Jan 26, 2022 | 3.490 | 3.620 | 3.280 | 3.390 | 62,306 | -0.05(-1.45%) |
Jan 25, 2022 | 3.430 | 3.495 | 3.350 | 3.440 | 54,802 | -0.11(-3.10%) |
Jan 24, 2022 | 3.310 | 3.550 | 3.210 | 3.550 | 94,276 | +0.19(+5.65%) |
Jan 21, 2022 | 3.390 | 3.420 | 3.300 | 3.360 | 65,160 | -0.09(-2.61%) |
Jan 20, 2022 | 3.460 | 3.550 | 3.420 | 3.450 | 46,326 | -0.01(-0.29%) |
Jan 19, 2022 | 3.600 | 3.600 | 3.440 | 3.460 | 55,900 | -0.10(-2.81%) |
Jan 18, 2022 | 3.770 | 3.770 | 3.420 | 3.560 | 158,802 | -0.24(-6.32%) |
Jan 14, 2022 | 3.800 | 0 | +0.13(+3.54%) | |||
Jan 13, 2022 | 3.710 | 3.770 | 3.640 | 3.670 | 58,536 | +0.02(+0.55%) |
Jan 12, 2022 | 3.770 | 3.779 | 3.640 | 3.650 | 41,324 | -0.06(-1.62%) |
Jan 11, 2022 | 3.660 | 3.720 | 3.600 | 3.710 | 52,274 | +0.02(+0.54%) |
Jan 10, 2022 | 3.790 | 3.850 | 3.639 | 3.690 | 60,487 | -0.09(-2.38%) |
Jan 07, 2022 | 3.900 | 3.900 | 3.780 | 3.780 | 32,261 | -0.11(-2.83%) |
Jan 06, 2022 | 3.860 | 3.980 | 3.795 | 3.890 | 83,949 | +0.02(+0.52%) |
Jan 05, 2022 | 4.000 | 4.210 | 3.845 | 3.870 | 98,616 | -0.13(-3.25%) |
Jan 04, 2022 | 4.080 | 4.200 | 3.990 | 4.000 | 93,019 | -0.08(-1.96%) |