Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.800
4.000
3.720
3.750
175,500
-0.13(-3.35%)
Jan 28, 2021
3.750
3.910
3.610
3.880
170,508
+0.13(+3.47%)
Jan 27, 2021
3.900
4.030
3.700
3.750
388,709
-0.18(-4.58%)
Jan 26, 2021
3.910
4.290
3.870
3.930
497,722
+0.06(+1.55%)
Jan 25, 2021
4.000
4.000
3.710
3.870
209,036
-0.13(-3.25%)
Jan 22, 2021
4.070
4.070
3.870
4.000
147,100
-0.05(-1.23%)
Jan 21, 2021
4.290
4.290
3.830
4.050
369,562
-0.20(-4.71%)
Jan 20, 2021
4.480
4.510
4.230
4.250
171,982
-0.11(-2.52%)
Jan 19, 2021
4.800
4.800
4.310
4.360
439,840
-0.39(-8.21%)
Jan 15, 2021
4.980
4.980
4.680
4.750
172,500
-0.20(-4.04%)
Jan 14, 2021
4.570
4.950
4.500
4.950
270,221
+0.41(+9.03%)
Jan 13, 2021
4.650
4.700
4.390
4.540
208,043
-0.04(-0.87%)
Jan 12, 2021
4.190
4.600
4.190
4.580
243,700
+0.41(+9.83%)
Jan 11, 2021
4.000
4.360
3.920
4.170
205,509
+0.12(+2.96%)
Jan 08, 2021
4.140
4.145
3.885
4.050
187,800
-0.07(-1.70%)
Jan 07, 2021
4.150
4.150
3.920
4.120
249,748
+0.15(+3.78%)
Jan 06, 2021
4.010
4.100
3.840
3.970
267,332
-0.03(-0.75%)
Jan 05, 2021
3.860
4.120
3.830
4.000
226,917
+0.19(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.