Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.210 | 2.283 | 2.160 | 2.240 | 81,000 | -0.01(-0.44%) |
Oct 29, 2020 | 2.200 | 2.280 | 2.200 | 2.250 | 78,550 | +0.08(+3.69%) |
Oct 28, 2020 | 2.210 | 2.220 | 2.110 | 2.170 | 46,653 | -0.05(-2.25%) |
Oct 27, 2020 | 2.300 | 2.330 | 2.210 | 2.220 | 130,035 | -0.08(-3.48%) |
Oct 26, 2020 | 2.340 | 2.380 | 2.250 | 2.300 | 102,248 | -0.07(-2.95%) |
Oct 23, 2020 | 2.350 | 2.430 | 2.340 | 2.370 | 63,800 | +0.04(+1.72%) |
Oct 22, 2020 | 2.330 | 2.380 | 2.260 | 2.330 | 55,361 | -0.04(-1.69%) |
Oct 21, 2020 | 2.320 | 2.390 | 2.320 | 2.370 | 28,785 | +0.07(+3.04%) |
Oct 20, 2020 | 2.400 | 2.440 | 2.300 | 2.300 | 58,924 | -0.10(-4.17%) |
Oct 19, 2020 | 2.400 | 2.485 | 2.390 | 2.400 | 54,396 | -0.03(-1.23%) |
Oct 16, 2020 | 2.310 | 2.430 | 2.310 | 2.430 | 99,400 | +0.11(+4.74%) |
Oct 15, 2020 | 2.280 | 2.330 | 2.270 | 2.320 | 80,386 | +0.04(+1.75%) |
Oct 14, 2020 | 2.330 | 2.350 | 2.275 | 2.280 | 123,567 | -0.04(-1.72%) |
Oct 13, 2020 | 2.320 | 2.350 | 2.300 | 2.320 | 94,509 | +0.02(+0.87%) |
Oct 12, 2020 | 2.320 | 2.340 | 2.300 | 2.300 | 70,297 | -0.02(-0.86%) |
Oct 09, 2020 | 2.270 | 2.350 | 2.230 | 2.320 | 92,600 | +0.05(+2.20%) |
Oct 08, 2020 | 2.220 | 2.280 | 2.200 | 2.270 | 53,086 | +0.09(+4.13%) |
Oct 07, 2020 | 2.210 | 2.260 | 2.180 | 2.180 | 52,278 | -0.02(-0.91%) |
Oct 06, 2020 | 2.180 | 2.300 | 2.180 | 2.200 | 163,941 | +0.02(+0.92%) |
Oct 05, 2020 | 2.150 | 2.200 | 2.130 | 2.180 | 83,745 | +0.05(+2.35%) |
Oct 02, 2020 | 2.140 | 2.200 | 2.091 | 2.130 | 97,000 | -0.01(-0.47%) |
Oct 01, 2020 | 2.080 | 2.150 | 2.080 | 2.140 | 77,015 | +0.04(+1.90%) |
Sep 30, 2020 | 2.110 | 2.180 | 2.080 | 2.100 | 99,153 | -0.03(-1.41%) |
Sep 29, 2020 | 2.210 | 2.230 | 2.080 | 2.130 | 120,162 | -0.08(-3.62%) |
Sep 28, 2020 | 2.180 | 2.250 | 2.110 | 2.210 | 139,682 | +0.07(+3.27%) |
Sep 25, 2020 | 2.080 | 2.231 | 2.080 | 2.140 | 63,100 | +0.04(+1.90%) |
Sep 24, 2020 | 2.150 | 2.150 | 2.040 | 2.100 | 139,307 | -0.08(-3.67%) |
Sep 23, 2020 | 2.220 | 2.280 | 2.170 | 2.180 | 104,640 | -0.03(-1.36%) |
Sep 22, 2020 | 2.260 | 2.290 | 2.190 | 2.210 | 54,835 | -0.04(-1.78%) |
Sep 21, 2020 | 2.300 | 2.300 | 2.160 | 2.250 | 119,960 | -0.03(-1.32%) |
Sep 18, 2020 | 2.390 | 2.434 | 2.270 | 2.280 | 156,400 | -0.07(-2.98%) |
Sep 17, 2020 | 2.380 | 2.380 | 2.290 | 2.350 | 89,564 | +0.04(+1.73%) |
Sep 16, 2020 | 2.260 | 2.380 | 2.260 | 2.310 | 110,277 | +0.05(+2.21%) |
Sep 15, 2020 | 2.340 | 2.350 | 2.260 | 2.260 | 154,424 | -0.04(-1.74%) |
Sep 14, 2020 | 2.290 | 2.350 | 2.150 | 2.300 | 224,413 | +0.01(+0.44%) |
Sep 11, 2020 | 2.310 | 2.370 | 2.220 | 2.290 | 164,900 | -0.03(-1.29%) |
Sep 10, 2020 | 2.470 | 2.480 | 2.300 | 2.320 | 223,454 | -0.13(-5.31%) |
Sep 09, 2020 | 2.450 | 2.500 | 2.400 | 2.450 | 181,810 | -0.01(-0.41%) |
Sep 08, 2020 | 2.400 | 2.499 | 2.400 | 2.460 | 164,128 | +0.02(+0.82%) |
Sep 04, 2020 | 2.350 | 2.550 | 2.290 | 2.440 | 282,300 | +0.05(+2.09%) |
Sep 03, 2020 | 2.650 | 2.660 | 2.250 | 2.390 | 482,166 | -0.29(-10.82%) |
Sep 02, 2020 | 2.720 | 2.760 | 2.650 | 2.680 | 205,015 | -0.05(-1.83%) |
Sep 01, 2020 | 2.570 | 2.760 | 2.570 | 2.730 | 342,050 | +0.19(+7.48%) |
Aug 31, 2020 | 2.600 | 2.630 | 2.500 | 2.540 | 169,183 | -0.06(-2.31%) |
Aug 28, 2020 | 2.550 | 2.630 | 2.500 | 2.600 | 139,400 | +0.08(+3.17%) |
Aug 27, 2020 | 2.600 | 2.600 | 2.450 | 2.520 | 210,385 | -0.04(-1.56%) |
Aug 26, 2020 | 2.750 | 2.790 | 2.550 | 2.560 | 440,484 | -0.24(-8.57%) |
Aug 25, 2020 | 2.470 | 2.810 | 2.400 | 2.800 | 1,342,126 | +0.46(+19.66%) |
Aug 24, 2020 | 2.550 | 2.560 | 2.340 | 2.340 | 452,691 | -0.14(-5.65%) |
Aug 21, 2020 | 2.400 | 2.530 | 2.400 | 2.480 | 242,800 | +0.04(+1.64%) |
Aug 20, 2020 | 2.380 | 2.600 | 2.350 | 2.440 | 623,259 | +0.10(+4.27%) |
Aug 19, 2020 | 2.330 | 2.380 | 2.280 | 2.340 | 184,679 | +0.06(+2.63%) |
Aug 18, 2020 | 2.330 | 2.330 | 2.270 | 2.280 | 182,718 | -0.01(-0.44%) |
Aug 17, 2020 | 2.290 | 2.350 | 2.250 | 2.290 | 208,895 | -0.05(-2.14%) |
Aug 14, 2020 | 2.280 | 2.370 | 2.250 | 2.340 | 145,900 | +0.03(+1.30%) |
Aug 13, 2020 | 2.290 | 2.390 | 2.250 | 2.310 | 134,740 | +0.01(+0.43%) |
Aug 12, 2020 | 2.240 | 2.440 | 2.240 | 2.300 | 171,301 | +0.08(+3.60%) |
Aug 11, 2020 | 2.470 | 2.470 | 2.210 | 2.220 | 437,237 | -0.28(-11.20%) |
Aug 10, 2020 | 2.500 | 2.560 | 2.400 | 2.500 | 267,413 | -0.19(-7.06%) |
Aug 07, 2020 | 2.300 | 2.850 | 2.210 | 2.690 | 1,049,900 | -0.08(-2.89%) |
Aug 06, 2020 | 2.860 | 2.920 | 2.700 | 2.770 | 448,758 | -0.13(-4.48%) |
Aug 05, 2020 | 3.100 | 3.100 | 2.760 | 2.900 | 960,564 | -0.06(-2.03%) |
Aug 04, 2020 | 2.440 | 3.140 | 2.350 | 2.960 | 3,666,849 | +0.48(+19.35%) |