Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.990 | 3.150 | 2.980 | 3.140 | 84,117 | +0.14(+4.67%) |
Nov 29, 2022 | 3.110 | 3.110 | 3.000 | 3.000 | 30,019 | -0.12(-3.69%) |
Nov 28, 2022 | 3.100 | 3.190 | 3.100 | 3.115 | 10,643 | +0.02(+0.48%) |
Nov 25, 2022 | 3.080 | 3.100 | 3.060 | 3.100 | 38,405 | +0.00(+0.00%) |
Nov 23, 2022 | 3.150 | 3.183 | 3.080 | 3.100 | 18,342 | -0.05(-1.59%) |
Nov 22, 2022 | 3.190 | 3.233 | 3.150 | 3.150 | 16,359 | -0.05(-1.56%) |
Nov 21, 2022 | 3.235 | 3.250 | 3.159 | 3.200 | 30,165 | +0.03(+0.94%) |
Nov 18, 2022 | 3.200 | 3.220 | 3.150 | 3.170 | 23,148 | -0.03(-0.93%) |
Nov 17, 2022 | 3.200 | 3.200 | 3.150 | 3.200 | 15,869 | -0.01(-0.31%) |
Nov 16, 2022 | 3.220 | 3.238 | 3.150 | 3.210 | 7,496 | -0.01(-0.31%) |
Nov 15, 2022 | 3.150 | 3.230 | 3.130 | 3.220 | 18,341 | +0.04(+1.26%) |
Nov 14, 2022 | 3.210 | 3.210 | 3.180 | 3.180 | 9,154 | -0.08(-2.45%) |
Nov 11, 2022 | 3.330 | 3.330 | 3.100 | 3.260 | 50,033 | +0.06(+1.87%) |
Nov 10, 2022 | 3.050 | 3.200 | 3.050 | 3.200 | 26,382 | +0.16(+5.26%) |
Nov 09, 2022 | 3.180 | 3.180 | 2.980 | 3.040 | 9,618 | -0.13(-4.10%) |
Nov 08, 2022 | 3.190 | 3.200 | 3.120 | 3.170 | 12,157 | -0.01(-0.31%) |
Nov 07, 2022 | 3.190 | 3.190 | 3.165 | 3.180 | 10,963 | -0.01(-0.31%) |
Nov 04, 2022 | 3.297 | 3.297 | 3.175 | 3.190 | 5,557 | -0.05(-1.54%) |
Nov 03, 2022 | 3.300 | 3.310 | 3.235 | 3.240 | 10,606 | -0.06(-1.82%) |
Nov 02, 2022 | 3.300 | 3.300 | 3.210 | 3.300 | 9,212 | +0.00(+0.00%) |
Nov 01, 2022 | 3.280 | 3.315 | 3.247 | 3.300 | 14,731 | +0.08(+2.48%) |
Oct 31, 2022 | 3.230 | 3.280 | 3.190 | 3.220 | 4,616 | -0.06(-1.79%) |
Oct 28, 2022 | 3.302 | 3.302 | 3.140 | 3.279 | 4,731 | -0.06(-1.84%) |
Oct 27, 2022 | 3.320 | 3.350 | 3.281 | 3.340 | 8,848 | +0.02(+0.60%) |
Oct 26, 2022 | 3.190 | 3.338 | 3.180 | 3.320 | 9,671 | +0.04(+1.22%) |
Oct 25, 2022 | 2.960 | 3.350 | 2.960 | 3.280 | 23,127 | -0.06(-1.80%) |
Oct 24, 2022 | 3.200 | 3.340 | 3.200 | 3.340 | 26,369 | +0.19(+6.03%) |
Oct 21, 2022 | 3.190 | 3.220 | 3.135 | 3.150 | 2,925 | -0.06(-1.87%) |
Oct 20, 2022 | 3.105 | 3.301 | 3.105 | 3.210 | 23,406 | +0.10(+3.22%) |
Oct 19, 2022 | 3.120 | 3.260 | 3.110 | 3.110 | 9,236 | +0.00(+0.00%) |
Oct 18, 2022 | 3.150 | 3.220 | 3.080 | 3.110 | 19,463 | +0.01(+0.32%) |
Oct 17, 2022 | 3.150 | 3.150 | 3.069 | 3.100 | 5,347 | +0.00(+0.00%) |
Oct 14, 2022 | 3.202 | 3.202 | 3.050 | 3.100 | 17,341 | +0.00(+0.00%) |
Oct 13, 2022 | 3.110 | 3.160 | 3.100 | 3.100 | 5,627 | -0.03(-0.96%) |
Oct 12, 2022 | 3.130 | 3.200 | 3.100 | 3.130 | 8,118 | -0.03(-0.95%) |
Oct 11, 2022 | 3.250 | 3.340 | 3.100 | 3.160 | 28,926 | -0.14(-4.24%) |
Oct 10, 2022 | 3.130 | 3.400 | 3.120 | 3.300 | 25,839 | +0.10(+3.12%) |
Oct 07, 2022 | 3.200 | 3.200 | 3.150 | 3.200 | 11,434 | +0.00(+0.00%) |
Oct 06, 2022 | 3.230 | 3.230 | 3.200 | 3.200 | 4,284 | -0.03(-0.93%) |
Oct 05, 2022 | 3.280 | 3.289 | 3.230 | 3.230 | 5,075 | -0.06(-1.82%) |
Oct 04, 2022 | 3.270 | 3.400 | 3.270 | 3.290 | 6,711 | +0.02(+0.61%) |
Oct 03, 2022 | 3.200 | 3.270 | 3.150 | 3.270 | 13,535 | +0.07(+2.19%) |
Sep 30, 2022 | 3.230 | 3.400 | 3.180 | 3.200 | 14,435 | -0.04(-1.23%) |
Sep 29, 2022 | 3.240 | 3.290 | 3.131 | 3.240 | 12,045 | -0.04(-1.22%) |
Sep 28, 2022 | 3.400 | 3.400 | 3.271 | 3.280 | 12,056 | +0.06(+1.86%) |
Sep 27, 2022 | 3.250 | 3.250 | 3.195 | 3.220 | 11,276 | -0.02(-0.62%) |
Sep 26, 2022 | 3.300 | 3.300 | 3.220 | 3.240 | 6,152 | -0.05(-1.52%) |
Sep 23, 2022 | 3.330 | 3.330 | 3.250 | 3.290 | 20,412 | -0.08(-2.37%) |
Sep 22, 2022 | 3.350 | 3.390 | 3.340 | 3.370 | 26,267 | -0.03(-0.88%) |
Sep 21, 2022 | 3.480 | 3.480 | 3.330 | 3.400 | 24,469 | -0.05(-1.45%) |
Sep 20, 2022 | 3.430 | 3.500 | 3.390 | 3.450 | 14,795 | +0.06(+1.77%) |
Sep 19, 2022 | 3.400 | 3.400 | 3.311 | 3.390 | 15,125 | -0.06(-1.74%) |
Sep 16, 2022 | 3.470 | 3.470 | 3.430 | 3.450 | 45,085 | -0.07(-1.99%) |
Sep 15, 2022 | 3.480 | 3.680 | 3.480 | 3.520 | 10,080 | +0.03(+0.86%) |
Sep 14, 2022 | 3.510 | 3.540 | 3.490 | 3.490 | 19,891 | -0.05(-1.41%) |
Sep 13, 2022 | 3.570 | 3.570 | 3.515 | 3.540 | 25,030 | -0.08(-2.21%) |
Sep 12, 2022 | 3.670 | 3.690 | 3.540 | 3.620 | 20,202 | -0.07(-1.90%) |
Sep 09, 2022 | 3.680 | 3.700 | 3.620 | 3.690 | 29,232 | -0.01(-0.27%) |
Sep 08, 2022 | 3.650 | 3.740 | 3.650 | 3.700 | 19,095 | +0.05(+1.37%) |
Sep 07, 2022 | 3.690 | 3.691 | 3.631 | 3.650 | 9,519 | -0.06(-1.62%) |
Sep 06, 2022 | 3.730 | 3.780 | 3.700 | 3.710 | 21,739 | -0.04(-1.07%) |
Sep 02, 2022 | 3.730 | 3.790 | 3.720 | 3.750 | 10,460 | +0.00(+0.00%) |