Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.840
-0.100 (-3.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.180
3.300
3.160
3.260
77,164
+0.07(+2.19%)
Mar 27, 2024
3.410
3.420
3.080
3.190
92,425
-0.13(-3.92%)
Mar 26, 2024
3.420
3.420
3.102
3.320
154,162
-0.04(-1.19%)
Mar 25, 2024
3.310
3.570
3.100
3.360
291,412
+0.12(+3.70%)
Mar 22, 2024
3.400
3.409
3.140
3.240
125,852
-0.09(-2.70%)
Mar 21, 2024
3.360
3.510
3.190
3.330
261,206
+0.02(+0.60%)
Mar 20, 2024
3.610
3.610
3.290
3.310
180,346
-0.33(-9.07%)
Mar 19, 2024
3.660
3.823
3.510
3.640
93,182
-0.10(-2.67%)
Mar 18, 2024
3.950
4.000
3.650
3.740
108,816
-0.16(-4.10%)
Mar 15, 2024
3.650
3.930
3.582
3.900
68,276
+0.22(+5.98%)
Mar 14, 2024
3.760
3.850
3.620
3.680
58,081
-0.02(-0.54%)
Mar 13, 2024
3.630
3.920
3.550
3.700
112,498
+0.14(+3.93%)
Mar 12, 2024
4.000
4.082
3.530
3.560
262,828
+0.03(+0.85%)
Mar 11, 2024
3.570
3.670
3.300
3.530
60,926
-0.01(-0.28%)
Mar 08, 2024
3.660
3.710
3.480
3.540
59,553
-0.06(-1.67%)
Mar 07, 2024
3.810
3.850
3.520
3.600
112,386
-0.16(-4.26%)
Mar 06, 2024
4.000
4.030
3.500
3.760
137,554
-0.24(-6.00%)
Mar 05, 2024
4.000
4.575
3.880
4.000
364,645
-0.03(-0.74%)
Mar 04, 2024
3.650
4.170
3.480
4.030
354,750
+0.61(+17.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.