Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.170 | 1.170 | 1.100 | 1.110 | 2,340,645 | -0.05(-4.31%) |
Feb 28, 2024 | 1.160 | 1.180 | 1.140 | 1.160 | 913,995 | +0.00(+0.00%) |
Feb 27, 2024 | 1.130 | 1.180 | 1.130 | 1.160 | 1,475,442 | +0.03(+2.65%) |
Feb 26, 2024 | 1.160 | 1.210 | 1.110 | 1.130 | 1,819,742 | -0.02(-1.74%) |
Feb 23, 2024 | 1.230 | 1.250 | 1.150 | 1.150 | 2,206,205 | -0.07(-5.74%) |
Feb 22, 2024 | 1.190 | 1.240 | 1.160 | 1.220 | 2,793,593 | +0.02(+1.67%) |
Feb 21, 2024 | 1.150 | 1.210 | 1.140 | 1.200 | 2,013,596 | +0.03(+2.56%) |
Feb 20, 2024 | 1.140 | 1.189 | 1.130 | 1.170 | 3,107,693 | -0.06(-4.49%) |
Feb 16, 2024 | 1.190 | 1.230 | 1.180 | 1.225 | 2,976,791 | +0.02(+1.24%) |
Feb 15, 2024 | 1.130 | 1.210 | 1.100 | 1.210 | 9,549,460 | -0.14(-10.37%) |
Feb 14, 2024 | 1.310 | 1.400 | 1.310 | 1.350 | 5,556,219 | +0.05(+3.85%) |
Feb 13, 2024 | 1.200 | 1.315 | 1.180 | 1.300 | 3,719,989 | +0.03(+2.36%) |
Feb 12, 2024 | 1.140 | 1.280 | 1.125 | 1.270 | 5,716,149 | +0.14(+12.39%) |
Feb 09, 2024 | 1.120 | 1.150 | 1.100 | 1.130 | 1,837,354 | +0.02(+1.80%) |
Feb 08, 2024 | 1.130 | 1.140 | 1.100 | 1.110 | 1,523,416 | -0.01(-0.89%) |
Feb 07, 2024 | 1.140 | 1.170 | 1.120 | 1.120 | 1,822,785 | -0.01(-0.88%) |
Feb 06, 2024 | 1.140 | 1.170 | 1.112 | 1.130 | 1,121,673 | -0.02(-1.74%) |
Feb 05, 2024 | 1.140 | 1.170 | 1.100 | 1.150 | 1,292,890 | +0.00(+0.00%) |
Feb 02, 2024 | 1.140 | 1.150 | 1.110 | 1.150 | 968,548 | +0.01(+0.88%) |
Feb 01, 2024 | 1.130 | 1.170 | 1.130 | 1.140 | 663,522 | +0.01(+0.88%) |
Jan 31, 2024 | 1.150 | 1.180 | 1.120 | 1.130 | 1,087,720 | -0.04(-3.42%) |
Jan 30, 2024 | 1.180 | 1.190 | 1.145 | 1.170 | 831,925 | -0.02(-1.68%) |
Jan 29, 2024 | 1.110 | 1.190 | 1.100 | 1.190 | 1,320,275 | +0.05(+4.39%) |
Jan 26, 2024 | 1.150 | 1.170 | 1.140 | 1.140 | 546,600 | -0.01(-0.87%) |
Jan 25, 2024 | 1.140 | 1.160 | 1.100 | 1.150 | 841,684 | +0.02(+1.77%) |
Jan 24, 2024 | 1.220 | 1.220 | 1.115 | 1.130 | 1,374,514 | -0.03(-2.59%) |
Jan 23, 2024 | 1.200 | 1.210 | 1.140 | 1.160 | 975,955 | -0.02(-1.69%) |
Jan 22, 2024 | 1.060 | 1.180 | 1.050 | 1.180 | 2,240,229 | +0.13(+12.38%) |
Jan 19, 2024 | 1.030 | 1.060 | 0.9900 | 1.050 | 1,387,129 | +0.01(+0.96%) |
Jan 18, 2024 | 1.050 | 1.055 | 0.9818 | 1.040 | 5,140,612 | -0.01(-0.95%) |
Jan 17, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 1,805,234 | -0.01(-0.94%) |
Jan 16, 2024 | 1.100 | 1.100 | 1.020 | 1.060 | 3,705,013 | -0.04(-3.64%) |
Jan 12, 2024 | 1.200 | 1.220 | 1.100 | 1.100 | 2,313,036 | -0.07(-5.98%) |
Jan 11, 2024 | 1.250 | 1.250 | 1.160 | 1.170 | 1,815,757 | -0.07(-5.65%) |
Jan 10, 2024 | 1.230 | 1.259 | 1.190 | 1.240 | 1,117,993 | +0.00(+0.00%) |
Jan 09, 2024 | 1.240 | 1.270 | 1.220 | 1.240 | 792,778 | -0.01(-0.80%) |
Jan 08, 2024 | 1.180 | 1.295 | 1.180 | 1.250 | 2,672,013 | +0.07(+5.93%) |
Jan 05, 2024 | 1.170 | 1.220 | 1.160 | 1.180 | 981,585 | +0.00(+0.00%) |
Jan 04, 2024 | 1.210 | 1.230 | 1.160 | 1.180 | 1,227,598 | +0.00(+0.00%) |
Jan 03, 2024 | 1.220 | 1.220 | 1.160 | 1.180 | 1,736,845 | -0.05(-4.07%) |
Jan 02, 2024 | 1.220 | 1.250 | 1.170 | 1.230 | 2,098,671 | +0.05(+4.24%) |
Dec 29, 2023 | 1.250 | 1.280 | 1.160 | 1.180 | 3,472,120 | -0.06(-4.84%) |
Dec 28, 2023 | 1.280 | 1.360 | 1.240 | 1.240 | 3,085,337 | -0.06(-4.62%) |
Dec 27, 2023 | 1.310 | 1.350 | 1.260 | 1.300 | 1,887,816 | -0.02(-1.52%) |
Dec 26, 2023 | 1.240 | 1.350 | 1.220 | 1.320 | 2,149,756 | +0.08(+6.45%) |
Dec 22, 2023 | 1.280 | 1.320 | 1.240 | 1.240 | 1,451,330 | -0.07(-5.34%) |
Dec 21, 2023 | 1.200 | 1.310 | 1.190 | 1.310 | 2,064,709 | +0.12(+10.08%) |
Dec 20, 2023 | 1.280 | 1.280 | 1.190 | 1.190 | 1,712,713 | -0.08(-6.30%) |
Dec 19, 2023 | 1.210 | 1.270 | 1.210 | 1.270 | 1,972,863 | +0.06(+4.96%) |
Dec 18, 2023 | 1.230 | 1.250 | 1.150 | 1.210 | 5,409,252 | -0.01(-0.82%) |
Dec 15, 2023 | 1.380 | 1.390 | 1.220 | 1.220 | 4,115,877 | -0.15(-10.95%) |
Dec 14, 2023 | 1.200 | 1.380 | 1.200 | 1.370 | 7,372,578 | +0.18(+15.13%) |
Dec 13, 2023 | 1.120 | 1.190 | 1.070 | 1.190 | 2,479,097 | +0.08(+7.21%) |
Dec 12, 2023 | 1.130 | 1.190 | 1.090 | 1.110 | 2,352,827 | -0.03(-2.63%) |
Dec 11, 2023 | 1.120 | 1.170 | 1.060 | 1.140 | 2,656,283 | +0.03(+2.70%) |
Dec 08, 2023 | 1.140 | 1.150 | 1.050 | 1.110 | 2,508,847 | -0.03(-2.63%) |
Dec 07, 2023 | 1.200 | 1.215 | 1.100 | 1.140 | 3,436,308 | -0.07(-5.79%) |
Dec 06, 2023 | 1.260 | 1.280 | 1.170 | 1.210 | 3,821,165 | +0.00(+0.00%) |
Dec 05, 2023 | 1.050 | 1.260 | 1.000 | 1.210 | 8,532,709 | +0.16(+15.24%) |
Dec 04, 2023 | 1.040 | 1.120 | 1.030 | 1.050 | 2,750,447 | +0.02(+1.94%) |