Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 11.07 | 30 | -0.63(-5.40%) | |||
Apr 24, 2023 | 11.70 | 0 | +0.31(+2.74%) | |||
Apr 21, 2023 | 11.60 | 11.60 | 11.39 | 11.39 | 616 | -0.14(-1.21%) |
Apr 20, 2023 | 11.90 | 11.90 | 11.53 | 11.53 | 878 | -0.27(-2.29%) |
Apr 19, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 340 | -0.20(-1.67%) |
Apr 18, 2023 | 12.12 | 12.12 | 12.00 | 12.00 | 520 | +0.16(+1.35%) |
Apr 17, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 593 | +0.34(+2.96%) |
Apr 13, 2023 | 11.50 | 24 | +0.26(+2.27%) | |||
Apr 11, 2023 | 11.24 | 0 | +0.91(+8.86%) | |||
Apr 10, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 397 | -0.47(-4.35%) |
Apr 06, 2023 | 10.79 | 10.80 | 10.79 | 10.80 | 942 | -0.01(-0.09%) |
Apr 05, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 4,571 | -0.25(-2.26%) |
Apr 04, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 12,199 | +0.26(+2.41%) |
Mar 31, 2023 | 10.80 | 218 | +0.26(+2.47%) | |||
Mar 29, 2023 | 10.54 | 0 | +0.63(+6.36%) | |||
Mar 28, 2023 | 9.910 | 9.910 | 9.910 | 9.910 | 350 | +0.26(+2.69%) |
Mar 24, 2023 | 9.650 | 66 | -0.65(-6.31%) | |||
Mar 23, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 466 | +0.31(+3.10%) |
Mar 22, 2023 | 10.32 | 10.32 | 9.990 | 9.990 | 1,282 | -0.22(-2.18%) |
Mar 21, 2023 | 10.24 | 10.24 | 10.21 | 10.21 | 1,265 | +0.33(+3.33%) |
Mar 20, 2023 | 9.883 | 9.883 | 9.883 | 9.883 | 307 | +0.30(+3.14%) |
Mar 17, 2023 | 9.582 | 9.582 | 9.582 | 9.582 | 274 | +0.01(+0.13%) |
Mar 16, 2023 | 9.735 | 9.735 | 9.570 | 9.570 | 473 | +0.13(+1.38%) |
Mar 15, 2023 | 9.440 | 9.440 | 9.440 | 9.440 | 781 | -0.76(-7.45%) |
Mar 14, 2023 | 10.16 | 10.20 | 10.16 | 10.20 | 312 | +0.10(+0.99%) |
Mar 13, 2023 | 9.890 | 10.10 | 9.890 | 10.10 | 1,271 | -0.37(-3.52%) |
Mar 10, 2023 | 10.29 | 10.47 | 10.29 | 10.47 | 680 | +0.17(+1.64%) |
Mar 09, 2023 | 10.51 | 10.51 | 10.30 | 10.30 | 949 | -0.21(-2.00%) |
Mar 08, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 2,931 | -0.21(-1.96%) |
Mar 06, 2023 | 10.72 | 0 | -0.02(-0.19%) | |||
Mar 03, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 223 | +0.23(+2.19%) |
Mar 01, 2023 | 10.51 | 43 | -0.12(-1.08%) | |||
Feb 27, 2023 | 10.62 | 28 | +0.30(+2.96%) | |||
Feb 22, 2023 | 10.32 | 64 | -0.73(-6.61%) | |||
Feb 21, 2023 | 10.78 | 11.18 | 10.78 | 11.05 | 2,606 | +0.30(+2.79%) |
Feb 17, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 236 | -0.20(-1.83%) |
Feb 13, 2023 | 10.95 | 3 | +0.20(+1.86%) | |||
Feb 10, 2023 | 11.35 | 11.35 | 10.75 | 10.75 | 808 | -0.63(-5.58%) |
Feb 09, 2023 | 11.03 | 11.38 | 11.03 | 11.38 | 424 | +0.24(+2.20%) |
Feb 08, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 319 | +0.05(+0.45%) |
Feb 07, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 280 | -0.21(-1.86%) |
Feb 06, 2023 | 11.70 | 11.70 | 11.30 | 11.30 | 624 | -0.30(-2.59%) |
Feb 03, 2023 | 11.31 | 11.60 | 11.31 | 11.60 | 550 | -0.20(-1.69%) |
Feb 02, 2023 | 11.87 | 11.87 | 11.80 | 11.80 | 557 | +0.54(+4.80%) |