Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.38 | 12.97 | 12.20 | 12.77 | 427,599 | +0.38(+3.04%) |
Jul 29, 2021 | 11.97 | 12.47 | 11.87 | 12.39 | 286,337 | +0.31(+2.60%) |
Jul 28, 2021 | 12.22 | 12.51 | 12.02 | 12.08 | 303,645 | -0.13(-1.10%) |
Jul 27, 2021 | 12.49 | 12.68 | 11.85 | 12.21 | 454,683 | -0.30(-2.43%) |
Jul 26, 2021 | 12.54 | 12.89 | 12.37 | 12.52 | 380,830 | +0.04(+0.36%) |
Jul 23, 2021 | 12.47 | 12.50 | 12.13 | 12.47 | 296,812 | +0.19(+1.53%) |
Jul 22, 2021 | 12.18 | 12.52 | 12.06 | 12.29 | 330,407 | +0.07(+0.59%) |
Jul 21, 2021 | 12.15 | 12.28 | 11.84 | 12.21 | 581,101 | +0.33(+2.79%) |
Jul 20, 2021 | 11.63 | 12.12 | 11.47 | 11.88 | 381,183 | +0.32(+2.79%) |
Jul 19, 2021 | 11.69 | 11.74 | 11.21 | 11.56 | 443,906 | +0.09(+0.78%) |
Jul 16, 2021 | 11.71 | 12.05 | 11.43 | 11.47 | 422,574 | +0.01(+0.08%) |
Jul 15, 2021 | 11.82 | 11.96 | 11.22 | 11.46 | 762,180 | -0.30(-2.59%) |
Jul 14, 2021 | 11.58 | 12.37 | 11.34 | 11.77 | 541,047 | +0.20(+1.70%) |
Jul 13, 2021 | 11.92 | 12.17 | 11.57 | 11.57 | 262,077 | -0.29(-2.42%) |
Jul 12, 2021 | 11.30 | 11.96 | 11.26 | 11.85 | 231,595 | +0.49(+4.34%) |
Jul 09, 2021 | 11.57 | 11.67 | 10.93 | 11.36 | 469,684 | -0.09(-0.78%) |
Jul 08, 2021 | 11.60 | 11.76 | 11.40 | 11.45 | 425,728 | -0.51(-4.27%) |
Jul 07, 2021 | 11.65 | 11.97 | 11.31 | 11.96 | 494,100 | +0.28(+2.38%) |
Jul 06, 2021 | 11.55 | 11.73 | 11.25 | 11.68 | 464,276 | +0.34(+3.00%) |
Jul 02, 2021 | 11.47 | 11.62 | 11.20 | 11.34 | 299,281 | -0.07(-0.63%) |
Jul 01, 2021 | 11.62 | 11.86 | 11.32 | 11.42 | 319,392 | -0.13(-1.09%) |
Jun 30, 2021 | 11.84 | 12.13 | 11.38 | 11.54 | 403,219 | -0.47(-3.88%) |
Jun 29, 2021 | 11.92 | 12.20 | 11.35 | 12.01 | 917,049 | +0.58(+5.10%) |
Jun 28, 2021 | 11.85 | 11.87 | 11.34 | 11.42 | 380,300 | -0.24(-2.07%) |
Jun 25, 2021 | 11.47 | 11.80 | 11.25 | 11.67 | 606,625 | +0.22(+1.96%) |
Jun 24, 2021 | 11.33 | 11.63 | 11.11 | 11.44 | 791,493 | +0.28(+2.49%) |
Jun 23, 2021 | 11.43 | 11.54 | 11.11 | 11.16 | 725,733 | +0.11(+0.97%) |
Jun 22, 2021 | 10.71 | 11.19 | 10.56 | 11.06 | 416,968 | +0.26(+2.41%) |
Jun 21, 2021 | 10.93 | 10.99 | 10.42 | 10.80 | 567,102 | -0.10(-0.90%) |
Jun 18, 2021 | 10.84 | 11.66 | 10.55 | 10.90 | 1,695,361 | +0.13(+1.17%) |
Jun 17, 2021 | 11.19 | 11.48 | 10.77 | 10.77 | 1,038,103 | -0.42(-3.76%) |
Jun 16, 2021 | 11.41 | 12.07 | 11.19 | 11.19 | 1,256,965 | -0.55(-4.66%) |
Jun 15, 2021 | 11.83 | 12.37 | 11.22 | 11.74 | 1,410,557 | -0.06(-0.53%) |
Jun 14, 2021 | 12.89 | 12.98 | 11.65 | 11.80 | 2,133,839 | -1.02(-7.97%) |
Jun 11, 2021 | 15.23 | 15.23 | 12.40 | 12.82 | 3,592,535 | -1.74(-11.94%) |
Jun 10, 2021 | 14.01 | 14.64 | 13.99 | 14.56 | 1,685,017 | +0.49(+3.50%) |
Jun 09, 2021 | 14.54 | 15.56 | 13.73 | 14.07 | 2,372,514 | -0.32(-2.24%) |
Jun 08, 2021 | 14.69 | 14.76 | 13.77 | 14.39 | 3,014,081 | -0.22(-1.47%) |
Jun 07, 2021 | 12.50 | 15.10 | 12.50 | 14.61 | 6,164,116 | +2.18(+17.52%) |
Jun 04, 2021 | 11.34 | 12.53 | 11.26 | 12.43 | 1,279,110 | +1.08(+9.56%) |
Jun 03, 2021 | 10.53 | 11.75 | 10.39 | 11.34 | 763,517 | +0.81(+7.65%) |
Jun 02, 2021 | 10.71 | 10.80 | 10.31 | 10.54 | 635,182 | -0.16(-1.51%) |
Jun 01, 2021 | 10.61 | 10.77 | 10.44 | 10.70 | 658,424 | +0.17(+1.62%) |
May 28, 2021 | 10.79 | 10.79 | 10.38 | 10.53 | 410,223 | +0.00(+0.00%) |
May 27, 2021 | 11.03 | 11.14 | 10.47 | 10.53 | 1,063,575 | -0.49(-4.47%) |
May 26, 2021 | 11.26 | 11.33 | 10.98 | 11.02 | 349,737 | -0.17(-1.52%) |
May 25, 2021 | 10.84 | 11.27 | 10.67 | 11.19 | 635,477 | +0.35(+3.22%) |
May 24, 2021 | 10.57 | 11.15 | 10.49 | 10.84 | 878,431 | +0.45(+4.31%) |
May 21, 2021 | 9.516 | 10.84 | 9.453 | 10.39 | 1,190,600 | +1.07(+11.43%) |