Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.07	13.76	13.07	13.66	484,286	+0.71(+5.48%)
Feb 25, 2010	12.61	13.04	12.61	12.95	284,723	+0.14(+1.09%)
Feb 24, 2010	12.72	12.88	12.67	12.81	3,262,317	+0.22(+1.75%)
Feb 23, 2010	12.51	12.77	12.33	12.59	2,664,893	-0.03(-0.24%)
Feb 22, 2010	13.03	13.15	12.61	12.62	418,981	-0.45(-3.44%)
Feb 19, 2010	13.07	13.27	12.95	13.07	133,134	-0.09(-0.68%)
Feb 18, 2010	13.16	13.20	12.86	13.16	136,658	+0.06(+0.46%)
Feb 17, 2010	13.29	13.29	12.88	13.10	211,509	-0.07(-0.53%)
Feb 16, 2010	13.05	13.35	12.95	13.17	464,663	-0.14(-1.05%)
Feb 12, 2010	13.69	13.31	13.31	13.31	223,500	-0.41(-2.99%)
Feb 11, 2010	13.89	14.13	13.56	13.72	480,185	+0.40(+3.00%)
Feb 10, 2010	12.94	13.45	12.92	13.32	397,099	+0.38(+2.94%)
Feb 09, 2010	13.43	13.47	12.90	12.94	103,493	-0.30(-2.27%)
Feb 08, 2010	13.47	13.47	13.17	13.24	111,940	-0.18(-1.34%)
Feb 05, 2010	13.65	13.65	12.75	13.42	280,687	-0.32(-2.33%)
Feb 04, 2010	13.80	13.89	13.45	13.74	408,287	-0.65(-4.52%)
Feb 03, 2010	14.58	14.66	13.98	14.39	318,440	-0.25(-1.71%)
Feb 02, 2010	13.76	14.69	13.76	14.64	345,736	+0.99(+7.25%)
Feb 01, 2010	13.52	13.89	13.50	13.65	68,971	+0.12(+0.89%)
Jan 29, 2010	13.80	14.00	13.37	13.53	125,563	-0.25(-1.81%)
Jan 28, 2010	14.06	14.06	13.63	13.78	125,112	-0.12(-0.86%)
Jan 27, 2010	13.95	14.11	13.81	13.90	126,900	-0.09(-0.64%)
Jan 26, 2010	14.12	14.12	13.85	13.99	76,203	-0.09(-0.64%)
Jan 25, 2010	13.81	14.31	13.81	14.08	69,175	+0.26(+1.88%)
Jan 22, 2010	14.18	14.94	13.70	13.82	238,646	-0.47(-3.29%)
Jan 21, 2010	14.58	14.77	13.91	14.29	236,903	-0.30(-2.06%)
Jan 20, 2010	14.12	14.60	14.08	14.59	133,648	+0.23(+1.60%)
Jan 19, 2010	14.49	14.92	14.26	14.36	115,133	-0.07(-0.49%)
Jan 15, 2010	14.80	14.43	14.43	14.43	121,600	-0.22(-1.50%)
Jan 14, 2010	14.60	14.78	14.55	14.65	54,728	+0.06(+0.41%)
Jan 13, 2010	14.49	14.80	14.48	14.59	172,313	+0.11(+0.76%)
Jan 12, 2010	14.97	15.09	14.36	14.48	235,082	-0.46(-3.08%)
Jan 11, 2010	15.01	15.01	14.78	14.94	90,481	+0.13(+0.88%)
Jan 08, 2010	14.70	14.86	14.45	14.81	71,155	+0.19(+1.30%)
Jan 07, 2010	15.07	15.07	14.59	14.62	239,746	-0.33(-2.21%)
Jan 06, 2010	14.13	15.03	14.11	14.95	446,703	+0.87(+6.18%)
Jan 05, 2010	13.76	14.31	13.66	14.08	509,407	+0.35(+2.55%)
Jan 04, 2010	13.78	14.04	13.70	13.73	303,860	-0.01(-0.07%)
Dec 31, 2009	13.32	13.74	13.74	13.74	251,000	+0.34(+2.54%)
Dec 30, 2009	13.44	13.44	13.00	13.40	289,178	+0.03(+0.22%)
Dec 29, 2009	13.44	13.51	13.34	13.37	87,884	-0.11(-0.82%)
Dec 28, 2009	13.60	13.67	13.42	13.48	73,513	+0.01(+0.07%)
Dec 24, 2009	13.64	13.65	13.42	13.47	97,157	-0.24(-1.75%)
Dec 23, 2009	13.90	14.05	13.62	13.71	201,826	-0.13(-0.94%)
Dec 22, 2009	13.87	13.95	13.67	13.84	246,928	+0.12(+0.87%)
Dec 21, 2009	14.08	14.08	13.72	13.72	173,904	-0.16(-1.15%)
Dec 18, 2009	14.05	14.15	13.83	13.88	623,479	-0.16(-1.14%)
Dec 17, 2009	13.71	14.04	13.71	14.04	307,239	+0.33(+2.41%)
Dec 16, 2009	13.70	13.93	13.52	13.71	209,790	+0.18(+1.33%)
Dec 15, 2009	13.40	13.65	13.39	13.53	192,199	+0.06(+0.45%)
Dec 14, 2009	13.50	13.50	13.34	13.47	338,960	+0.03(+0.22%)
Dec 11, 2009	12.94	13.66	12.86	13.44	550,873	+0.50(+3.86%)
Dec 10, 2009	12.37	12.98	12.08	12.94	375,719	+0.68(+5.55%)
Dec 09, 2009	12.28	12.40	12.07	12.26	101,881	-0.13(-1.05%)
Dec 08, 2009	12.35	12.44	12.25	12.39	178,768	+0.08(+0.65%)
Dec 07, 2009	12.02	12.47	12.02	12.31	267,785	+0.17(+1.40%)
Dec 04, 2009	11.65	12.18	11.65	12.14	255,579	+0.68(+5.93%)
Dec 03, 2009	11.74	11.74	11.41	11.46	91,292	-0.16(-1.38%)
Dec 02, 2009	11.71	11.77	11.52	11.62	173,797	-0.18(-1.53%)
Dec 01, 2009	11.76	12.04	11.56	11.80	573,857	+0.10(+0.85%)
Nov 30, 2009	11.65	11.90	11.65	11.70	214,645	+0.05(+0.43%)
Nov 27, 2009	11.40	11.80	11.36	11.65	69,464	-0.20(-1.69%)
Nov 25, 2009	11.65	11.93	11.61	11.85	444,191	+0.20(+1.72%)
Nov 24, 2009	11.52	11.81	11.39	11.65	587,129	+0.03(+0.26%)
Nov 23, 2009	11.46	11.70	11.30	11.62	197,722	+0.34(+3.01%)
Nov 20, 2009	11.57	11.57	11.20	11.28	82,541	-0.40(-3.42%)
Nov 19, 2009	11.81	11.81	11.49	11.68	65,310	-0.15(-1.27%)
Nov 18, 2009	12.16	12.16	11.54	11.83	340,269	-0.42(-3.43%)
Nov 17, 2009	12.12	12.34	12.12	12.25	103,476	+0.00(+0.00%)
Nov 16, 2009	12.34	12.53	12.08	12.25	192,772	-0.09(-0.73%)
Nov 13, 2009	12.25	12.36	12.13	12.34	53,134	-0.04(-0.32%)
Nov 12, 2009	12.79	12.88	12.30	12.38	105,957	-0.34(-2.67%)
Nov 11, 2009	13.19	13.19	12.60	12.72	106,919	-0.28(-2.15%)
Nov 10, 2009	12.84	13.06	12.59	13.00	237,821	+0.02(+0.15%)
Nov 09, 2009	12.60	13.11	12.59	12.98	147,960	+0.41(+3.26%)
Nov 06, 2009	12.60	13.02	12.56	12.57	229,661	+0.15(+1.21%)
Nov 05, 2009	12.08	12.66	12.07	12.42	328,705	+0.34(+2.81%)
Nov 04, 2009	12.45	12.80	12.05	12.08	189,937	-0.06(-0.49%)
Nov 03, 2009	12.13	12.57	11.86	12.14	540,060	+0.19(+1.59%)
Nov 02, 2009	12.13	12.38	11.75	11.95	355,970	-0.18(-1.48%)
Oct 30, 2009	12.22	12.32	11.76	12.13	228,918	-0.18(-1.46%)
Oct 29, 2009	11.61	12.34	11.61	12.31	167,807	+0.76(+6.58%)
Oct 28, 2009	12.36	12.36	11.47	11.55	527,830	-0.96(-7.67%)
Oct 27, 2009	12.90	12.91	12.00	12.51	352,229	-0.30(-2.34%)
Oct 26, 2009	12.71	12.92	12.51	12.81	222,562	+0.16(+1.26%)
Oct 23, 2009	12.46	12.76	12.17	12.65	296,300	-0.24(-1.86%)
Oct 22, 2009	13.10	13.10	12.60	12.89	81,101	-0.20(-1.53%)
Oct 21, 2009	12.92	13.09	12.81	13.09	298,618	+0.24(+1.87%)
Oct 20, 2009	13.02	13.19	12.70	12.85	388,870	-0.55(-4.10%)
Oct 19, 2009	13.41	13.64	13.29	13.40	432,171	+0.09(+0.68%)
Oct 16, 2009	13.14	13.39	12.88	13.31	286,698	+0.07(+0.53%)
Oct 15, 2009	13.24	13.59	13.03	13.24	718,364	+0.00(+0.00%)
Oct 14, 2009	12.99	13.30	12.77	13.24	381,499	+0.66(+5.25%)
Oct 13, 2009	12.52	12.73	12.50	12.58	87,267	-0.06(-0.47%)
Oct 12, 2009	12.82	12.96	12.50	12.64	168,569	+0.22(+1.77%)
Oct 09, 2009	12.48	12.60	12.32	12.42	74,516	-0.17(-1.35%)
Oct 08, 2009	12.56	12.71	12.24	12.59	189,975	+0.08(+0.64%)
Oct 07, 2009	12.80	12.80	12.30	12.51	89,981	-0.22(-1.73%)
Oct 06, 2009	12.38	12.88	12.38	12.73	85,389	+0.38(+3.08%)
Oct 05, 2009	12.00	12.74	12.00	12.35	201,209	+0.38(+3.17%)
Oct 02, 2009	11.90	12.38	11.76	11.97	137,756	-0.05(-0.42%)
Oct 01, 2009	11.94	12.05	11.57	12.02	176,478	-0.15(-1.23%)
Sep 30, 2009	11.92	12.35	11.73	12.17	120,835	+0.16(+1.33%)
Sep 29, 2009	11.92	12.17	11.92	12.01	461,717	+0.26(+2.22%)
Sep 28, 2009	11.60	11.87	11.50	11.75	297,030	+0.36(+3.16%)
Sep 25, 2009	11.32	11.59	11.12	11.39	807,482	+0.07(+0.62%)
Sep 24, 2009	11.60	11.60	10.96	11.32	211,969	-0.18(-1.57%)
Sep 23, 2009	11.50	11.72	11.34	11.50	327,540	+0.09(+0.79%)
Sep 22, 2009	12.00	12.11	11.20	11.41	458,884	-0.36(-3.06%)
Sep 21, 2009	11.23	11.89	10.78	11.77	498,198	+0.45(+3.98%)
Sep 18, 2009	11.39	12.21	11.32	11.32	1,044,122	+0.04(+0.35%)
Sep 17, 2009	11.71	11.95	10.97	11.28	660,359	+0.09(+0.80%)
Sep 16, 2009	10.99	11.79	10.99	11.19	324,990	+0.18(+1.63%)
Sep 15, 2009	10.90	11.13	10.90	11.01	152,198	+0.01(+0.09%)
Sep 14, 2009	11.00	11.13	10.83	11.00	235,182	-0.16(-1.43%)
Sep 11, 2009	11.08	11.26	10.88	11.16	310,134	+0.17(+1.55%)
Sep 10, 2009	11.12	11.18	10.48	10.99	461,471	-0.25(-2.22%)
Sep 09, 2009	11.20	11.53	10.96	11.24	359,417	+0.45(+4.17%)
Sep 08, 2009	10.79	11.02	10.68	10.79	161,893	+0.22(+2.08%)
Sep 04, 2009	10.35	10.58	10.15	10.57	73,182	+0.23(+2.22%)
Sep 03, 2009	10.47	10.55	10.00	10.34	89,798	+0.04(+0.39%)
Sep 02, 2009	9.500	10.38	9.480	10.30	168,379	+0.80(+8.42%)
Sep 01, 2009	9.920	10.14	9.500	9.500	351,476	-0.48(-4.81%)
Aug 31, 2009	10.25	10.26	9.970	9.980	105,816	-0.32(-3.11%)
Aug 28, 2009	10.11	10.32	10.10	10.30	118,056	+0.23(+2.28%)
Aug 27, 2009	10.25	10.26	9.940	10.07	155,978	-0.20(-1.95%)
Aug 26, 2009	10.41	10.46	10.20	10.27	97,063	-0.19(-1.82%)
Aug 25, 2009	10.40	10.64	10.40	10.46	100,953	+0.01(+0.10%)
Aug 24, 2009	10.71	10.83	10.40	10.45	95,080	-0.14(-1.32%)
Aug 21, 2009	10.40	10.65	10.40	10.59	128,060	+0.29(+2.82%)
Aug 20, 2009	10.10	10.38	10.10	10.30	375,657	+0.16(+1.58%)
Aug 19, 2009	10.25	10.25	10.10	10.14	102,708	-0.21(-2.03%)
Aug 18, 2009	10.24	10.40	10.20	10.35	72,768	+0.10(+0.97%)
Aug 17, 2009	10.37	10.42	10.10	10.25	160,227	-0.51(-4.74%)
Aug 14, 2009	11.19	11.25	10.75	10.76	177,523	-0.33(-2.98%)
Aug 13, 2009	10.75	11.13	10.75	11.09	281,643	+0.41(+3.84%)
Aug 12, 2009	10.50	10.89	10.50	10.68	1,242,760	+0.10(+0.95%)
Aug 11, 2009	10.82	10.96	10.52	10.58	187,640	-0.24(-2.22%)
Aug 10, 2009	11.19	11.19	10.80	10.82	526,710	-0.38(-3.39%)
Aug 07, 2009	11.51	11.51	11.10	11.20	669,674	-0.14(-1.23%)
Aug 06, 2009	10.75	11.47	10.71	11.34	505,916	+0.67(+6.28%)
Aug 05, 2009	10.50	11.13	10.40	10.67	621,805	+0.19(+1.81%)
Aug 04, 2009	10.90	10.90	10.36	10.48	527,622	-0.37(-3.41%)
Aug 03, 2009	10.50	10.93	10.14	10.85	773,685	+0.43(+4.13%)
Jul 31, 2009	10.02	10.42	10.02	10.42	118,504	+0.28(+2.76%)
Jul 30, 2009	10.15	10.25	9.991	10.14	283,637	+0.14(+1.40%)
Jul 29, 2009	9.940	10.07	9.870	10.00	80,537	-0.04(-0.40%)
Jul 28, 2009	9.890	10.10	9.770	10.04	350,438	+0.05(+0.50%)
Jul 27, 2009	10.06	10.19	9.930	9.990	138,877	+0.04(+0.40%)
Jul 24, 2009	10.02	10.10	9.870	9.950	806	+0.05(+0.51%)
Jul 23, 2009	9.900	10.00	9.830	9.900	285,141	-0.05(-0.50%)
Jul 22, 2009	9.670	9.980	9.550	9.950	136,352	+0.28(+2.90%)
Jul 21, 2009	9.580	9.740	9.500	9.670	221,483	+0.07(+0.73%)
Jul 20, 2009	9.730	9.800	9.420	9.600	297,556	-0.06(-0.62%)
Jul 17, 2009	9.540	9.660	9.300	9.660	400,931	+0.16(+1.68%)
Jul 16, 2009	9.440	9.690	9.320	9.500	365,818	+0.12(+1.28%)
Jul 15, 2009	9.130	9.550	9.080	9.380	487,612	+0.35(+3.88%)
Jul 14, 2009	8.480	9.120	8.480	9.030	359,016	+0.58(+6.86%)
Jul 13, 2009	8.340	8.480	8.290	8.450	135,730	+0.29(+3.55%)
Jul 10, 2009	8.110	8.240	8.060	8.160	110,993	+0.13(+1.62%)
Jul 09, 2009	7.850	8.060	7.520	8.030	302,311	+0.23(+2.95%)
Jul 08, 2009	8.380	8.480	7.650	7.800	319,974	-0.43(-5.22%)
Jul 07, 2009	8.900	8.930	8.190	8.230	196,314	-0.70(-7.84%)
Jul 06, 2009	9.180	9.290	8.850	8.930	240,604	-0.43(-4.59%)
Jul 02, 2009	9.120	9.360	8.830	9.360	239,387	+0.21(+2.30%)
Jul 01, 2009	8.940	9.250	8.940	9.150	132,806	+0.24(+2.69%)
Jun 30, 2009	9.240	9.300	8.740	8.910	497,795	-0.24(-2.62%)
Jun 29, 2009	9.170	9.200	9.000	9.150	474,786	+0.15(+1.67%)
Jun 26, 2009	9.080	9.096	8.950	9.000	106,663	-0.05(-0.55%)
Jun 25, 2009	9.110	9.210	8.980	9.050	288,376	+0.13(+1.46%)
Jun 24, 2009	8.600	8.920	8.600	8.920	153,017	+0.41(+4.82%)
Jun 23, 2009	8.870	8.880	8.330	8.510	258,933	-0.43(-4.81%)
Jun 22, 2009	9.150	9.260	8.920	8.940	226,631	-0.30(-3.25%)
Jun 19, 2009	9.290	9.660	9.110	9.240	312,975	+0.00(+0.00%)
Jun 18, 2009	8.990	9.280	8.900	9.240	253,435	+0.31(+3.47%)
Jun 17, 2009	8.860	8.960	8.650	8.930	110,932	-0.06(-0.67%)
Jun 16, 2009	8.770	9.140	8.770	8.990	283,831	+0.39(+4.53%)
Jun 15, 2009	8.590	8.700	8.090	8.600	292,700	-0.20(-2.27%)
Jun 12, 2009	8.800	8.900	8.670	8.800	264,371	-0.06(-0.68%)
Jun 11, 2009	8.900	9.070	8.850	8.860	103,272	-0.10(-1.12%)
Jun 10, 2009	9.260	9.310	8.720	8.960	254,975	-0.18(-1.97%)
Jun 09, 2009	9.030	9.150	8.880	9.140	180,176	+0.17(+1.90%)
Jun 08, 2009	9.150	9.250	8.890	8.970	993,259	-0.60(-6.27%)
Jun 05, 2009	9.820	10.07	9.230	9.570	595,561	-0.24(-2.45%)
Jun 04, 2009	9.900	10.00	9.740	9.810	235,203	-0.17(-1.70%)
Jun 03, 2009	10.31	10.31	9.880	9.980	163,096	-0.24(-2.35%)
Jun 02, 2009	10.19	10.39	10.00	10.22	419,978	+0.23(+2.30%)
Jun 01, 2009	10.21	10.21	9.890	9.990	203,254	+0.11(+1.11%)
May 29, 2009	9.800	9.930	9.650	9.880	235,051	+0.08(+0.82%)
May 28, 2009	9.600	9.990	9.600	9.800	332,119	+0.17(+1.77%)
May 27, 2009	9.560	9.950	9.460	9.630	567,378	+0.40(+4.33%)
May 26, 2009	8.730	9.260	8.730	9.230	273,881	+0.44(+5.01%)
May 22, 2009	8.970	9.100	8.790	8.790	151,701	-0.09(-1.01%)
May 21, 2009	8.900	8.980	8.630	8.880	338,980	-0.31(-3.37%)
May 20, 2009	9.510	9.730	9.090	9.190	240,121	-0.08(-0.86%)
May 19, 2009	9.390	9.770	9.110	9.270	254,770	-0.10(-1.07%)
May 18, 2009	8.880	9.380	8.800	9.370	164,876	+0.50(+5.64%)
May 15, 2009	9.100	9.260	8.770	8.870	202,425	-0.41(-4.42%)
May 14, 2009	9.680	9.720	9.120	9.280	231,935	-0.22(-2.32%)
May 13, 2009	9.700	9.700	9.220	9.500	1,997,888	-0.50(-5.00%)
May 12, 2009	10.19	10.23	9.630	10.00	267,402	+0.10(+1.01%)
May 11, 2009	9.920	10.23	9.330	9.900	556,834	-0.66(-6.25%)
May 08, 2009	9.690	10.63	9.630	10.56	421,879	+1.05(+11.04%)
May 07, 2009	10.30	10.86	9.340	9.510	808,759	-0.55(-5.47%)
May 06, 2009	9.500	10.48	9.500	10.06	899,805	+0.89(+9.71%)
May 05, 2009	9.310	9.700	9.110	9.170	652,692	+0.31(+3.50%)
May 04, 2009	9.000	9.440	8.740	8.860	1,394,938	+0.06(+0.68%)
May 01, 2009	7.390	9.320	7.380	8.800	2,449,731	+1.36(+18.28%)
Apr 30, 2009	7.590	7.600	7.330	7.440	884,854	-0.01(-0.13%)
Apr 29, 2009	7.530	8.100	7.370	7.450	1,267,014	+0.26(+3.62%)
Apr 28, 2009	7.240	7.310	7.010	7.190	234,347	-0.13(-1.78%)
Apr 27, 2009	7.290	7.430	7.150	7.320	352,358	+0.07(+0.97%)
Apr 24, 2009	7.400	7.410	7.100	7.250	698,099	+0.01(+0.14%)
Apr 23, 2009	7.100	7.320	6.620	7.240	684,140	+0.24(+3.43%)
Apr 22, 2009	7.140	7.270	6.950	7.000	399,764	-0.13(-1.82%)
Apr 21, 2009	6.720	7.170	6.603	7.130	212,037	+0.35(+5.16%)
Apr 20, 2009	7.510	7.510	6.750	6.780	572,724	-0.69(-9.24%)
Apr 17, 2009	7.750	7.750	7.420	7.470	228,086	-0.27(-3.49%)
Apr 16, 2009	7.450	7.770	7.400	7.740	335,308	+0.39(+5.31%)
Apr 15, 2009	7.000	7.350	7.000	7.350	154,428	+0.20(+2.80%)
Apr 14, 2009	7.710	7.790	7.090	7.150	334,417	-0.58(-7.50%)
Apr 13, 2009	7.480	7.770	7.300	7.730	316,447	+0.31(+4.18%)
Apr 09, 2009	7.330	7.450	7.090	7.420	417,584	+0.38(+5.40%)
Apr 08, 2009	6.900	7.090	6.730	7.040	304,554	+0.29(+4.30%)
Apr 07, 2009	7.000	7.150	6.700	6.750	287,850	-0.46(-6.38%)
Apr 06, 2009	7.230	7.360	6.680	7.210	544,191	+0.01(+0.14%)
Apr 03, 2009	6.700	7.360	6.700	7.200	668,048	+0.41(+6.04%)
Apr 02, 2009	6.750	7.000	6.570	6.790	1,599,243	+0.59(+9.52%)
Apr 01, 2009	6.130	6.410	6.030	6.200	278,455	+0.13(+2.14%)
Mar 31, 2009	6.120	6.180	5.960	6.070	681,358	+0.07(+1.17%)
Mar 30, 2009	6.210	6.235	5.880	6.000	434,091	-0.57(-8.68%)
Mar 26, 2009	6.380	6.740	6.380	6.570	283,429	+0.17(+2.66%)
Mar 25, 2009	6.310	6.880	6.150	6.400	518,489	+0.09(+1.43%)
Mar 24, 2009	5.960	6.900	5.960	6.310	763,454	+0.00(+0.00%)
Mar 23, 2009	6.420	6.430	6.120	6.310	1,020,568	+0.47(+8.05%)
Mar 20, 2009	5.500	5.840	5.410	5.840	199,770	+0.42(+7.75%)
Mar 19, 2009	6.300	6.300	5.400	5.420	258,246	-0.62(-10.26%)
Mar 18, 2009	5.770	6.100	5.770	6.040	166,460	+0.34(+5.96%)
Mar 17, 2009	5.890	5.900	5.590	5.700	199,200	-0.15(-2.56%)
Mar 16, 2009	6.310	6.530	5.830	5.850	334,611	-0.42(-6.70%)
Mar 13, 2009	6.420	6.560	6.120	6.270	0	-0.19(-2.94%)
Mar 12, 2009	5.700	6.660	5.670	6.460	300,812	+0.68(+11.76%)
Mar 11, 2009	6.050	6.180	5.630	5.780	377,407	-0.17(-2.86%)
Mar 10, 2009	5.500	6.000	5.480	5.950	281,003	+0.56(+10.39%)
Mar 09, 2009	5.560	5.860	5.370	5.390	244,974	-0.17(-3.06%)
Mar 06, 2009	5.660	5.900	5.440	5.560	0	+0.00(+0.00%)
Mar 05, 2009	5.700	5.840	5.500	5.560	244,975	-0.16(-2.80%)
Mar 04, 2009	5.030	5.860	5.030	5.720	551,310	+0.86(+17.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Och-Ziff Capital Management (NY: OZM )

Historical Prices

Free News Feed