Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.419 | 2.419 | 2.122 | 2.131 | 23,870 | -0.25(-10.36%) |
Jun 29, 2020 | 2.046 | 2.377 | 2.037 | 2.377 | 99,476 | +0.35(+17.15%) |
Jun 26, 2020 | 2.207 | 2.487 | 1.995 | 2.029 | 1,078,172 | -0.14(-6.64%) |
Jun 25, 2020 | 2.139 | 2.241 | 2.131 | 2.173 | 86,123 | +0.00(+0.00%) |
Jun 24, 2020 | 2.139 | 2.199 | 2.029 | 2.173 | 46,041 | +0.07(+3.23%) |
Jun 23, 2020 | 2.199 | 2.215 | 2.071 | 2.105 | 56,932 | -0.02(-0.80%) |
Jun 22, 2020 | 2.173 | 2.266 | 2.054 | 2.122 | 66,967 | -0.06(-2.72%) |
Jun 19, 2020 | 1.952 | 2.207 | 1.923 | 2.182 | 34,870 | +0.14(+7.08%) |
Jun 18, 2020 | 2.241 | 2.241 | 1.999 | 2.037 | 17,400 | -0.20(-9.09%) |
Jun 17, 2020 | 2.122 | 2.241 | 2.105 | 2.241 | 75,058 | +0.12(+5.60%) |
Jun 16, 2020 | 1.995 | 2.122 | 1.791 | 2.122 | 44,919 | +0.18(+9.17%) |
Jun 15, 2020 | 1.969 | 1.995 | 1.842 | 1.944 | 34,051 | -0.01(-0.43%) |
Jun 12, 2020 | 1.783 | 1.952 | 1.783 | 1.952 | 25,446 | +0.18(+10.05%) |
Jun 11, 2020 | 1.867 | 1.961 | 1.766 | 1.774 | 52,523 | -0.20(-9.91%) |
Jun 10, 2020 | 1.927 | 1.986 | 1.817 | 1.969 | 44,666 | +0.08(+4.50%) |
Jun 09, 2020 | 1.884 | 1.991 | 1.841 | 1.884 | 41,305 | +0.03(+1.37%) |
Jun 08, 2020 | 1.808 | 1.986 | 1.740 | 1.859 | 135,443 | +0.08(+4.29%) |
Jun 05, 2020 | 1.732 | 1.995 | 1.732 | 1.783 | 64,087 | +0.05(+2.94%) |
Jun 04, 2020 | 1.664 | 1.732 | 1.647 | 1.732 | 55,950 | +0.00(+0.00%) |
Jun 03, 2020 | 1.732 | 1.732 | 1.647 | 1.732 | 30,397 | +0.03(+1.49%) |
Jun 02, 2020 | 1.715 | 1.732 | 1.604 | 1.706 | 15,250 | +0.05(+3.08%) |
Jun 01, 2020 | 1.766 | 1.766 | 1.562 | 1.655 | 35,316 | -0.11(-6.25%) |
May 29, 2020 | 1.664 | 1.800 | 1.655 | 1.766 | 40,879 | +0.10(+6.12%) |
May 28, 2020 | 1.689 | 1.698 | 1.664 | 1.664 | 19,126 | -0.03(-2.00%) |
May 27, 2020 | 1.698 | 1.732 | 1.647 | 1.698 | 33,030 | -0.01(-0.50%) |
May 26, 2020 | 1.732 | 1.732 | 1.655 | 1.706 | 21,554 | -0.03(-1.47%) |
May 22, 2020 | 1.698 | 1.732 | 1.664 | 1.732 | 7,539 | +0.06(+3.55%) |
May 21, 2020 | 1.723 | 1.723 | 1.672 | 1.672 | 29,932 | -0.02(-1.01%) |
May 20, 2020 | 1.732 | 1.740 | 1.655 | 1.689 | 23,541 | +0.02(+1.02%) |
May 19, 2020 | 1.723 | 1.753 | 1.672 | 1.672 | 15,012 | -0.02(-1.01%) |
May 18, 2020 | 1.672 | 1.778 | 1.672 | 1.689 | 33,387 | -0.01(-0.50%) |
May 15, 2020 | 1.723 | 1.732 | 1.689 | 1.698 | 26,035 | -0.06(-3.38%) |
May 14, 2020 | 1.749 | 1.978 | 1.689 | 1.757 | 54,422 | -0.08(-4.17%) |
May 13, 2020 | 1.808 | 2.105 | 1.783 | 1.833 | 16,615 | -0.13(-6.49%) |
May 12, 2020 | 1.969 | 1.995 | 1.867 | 1.961 | 7,709 | -0.03(-1.70%) |
May 11, 2020 | 2.080 | 2.148 | 1.889 | 1.995 | 24,166 | -0.08(-4.08%) |
May 08, 2020 | 1.986 | 2.080 | 1.978 | 2.080 | 19,084 | +0.00(+0.00%) |
May 07, 2020 | 1.926 | 2.080 | 1.926 | 2.080 | 10,290 | +0.14(+7.46%) |
May 06, 2020 | 1.910 | 1.969 | 1.884 | 1.935 | 6,567 | -0.04(-2.15%) |
May 05, 2020 | 2.012 | 2.012 | 1.952 | 1.978 | 11,218 | +0.04(+2.19%) |
May 04, 2020 | 1.876 | 1.961 | 1.876 | 1.935 | 12,044 | -0.03(-1.30%) |
May 01, 2020 | 1.910 | 1.978 | 1.901 | 1.961 | 6,950 | -0.06(-2.94%) |
Apr 30, 2020 | 1.918 | 2.020 | 1.918 | 2.020 | 14,472 | +0.07(+3.48%) |
Apr 29, 2020 | 1.808 | 1.952 | 1.808 | 1.952 | 14,225 | +0.11(+5.99%) |
Apr 28, 2020 | 1.867 | 1.867 | 1.757 | 1.842 | 9,330 | -0.03(-1.36%) |
Apr 27, 2020 | 1.825 | 1.867 | 1.740 | 1.867 | 8,872 | +0.00(+0.00%) |
Apr 24, 2020 | 1.816 | 1.867 | 1.814 | 1.867 | 8,010 | +0.04(+2.33%) |
Apr 23, 2020 | 1.681 | 1.825 | 1.664 | 1.825 | 20,229 | +0.13(+7.50%) |
Apr 22, 2020 | 1.698 | 1.698 | 1.651 | 1.698 | 7,292 | +0.00(+0.00%) |
Apr 21, 2020 | 1.740 | 2.249 | 1.613 | 1.698 | 170,073 | -0.04(-2.44%) |
Apr 20, 2020 | 1.732 | 1.740 | 1.681 | 1.740 | 40,301 | +0.02(+0.99%) |
Apr 17, 2020 | 1.685 | 1.740 | 1.667 | 1.723 | 6,008 | +0.08(+5.18%) |
Apr 16, 2020 | 1.723 | 1.732 | 1.638 | 1.638 | 5,879 | -0.05(-3.02%) |
Apr 15, 2020 | 1.685 | 1.740 | 1.604 | 1.689 | 25,681 | -0.03(-1.97%) |
Apr 14, 2020 | 1.638 | 1.732 | 1.638 | 1.723 | 32,493 | +0.08(+5.18%) |
Apr 13, 2020 | 1.630 | 1.638 | 1.596 | 1.638 | 3,607 | +0.00(+0.00%) |
Apr 09, 2020 | 1.621 | 1.668 | 1.562 | 1.638 | 20,380 | +0.01(+0.52%) |
Apr 08, 2020 | 1.638 | 1.647 | 1.604 | 1.630 | 27,152 | -0.01(-0.52%) |
Apr 07, 2020 | 1.655 | 1.783 | 1.520 | 1.638 | 61,967 | +0.07(+4.32%) |
Apr 06, 2020 | 1.596 | 1.681 | 1.570 | 1.570 | 10,905 | -0.02(-1.33%) |
Apr 03, 2020 | 1.664 | 1.689 | 1.570 | 1.592 | 4,947 | -0.00(-0.27%) |
Apr 02, 2020 | 1.655 | 1.698 | 1.596 | 1.596 | 6,264 | -0.06(-3.59%) |
Apr 01, 2020 | 1.698 | 1.723 | 1.626 | 1.655 | 21,627 | -0.04(-2.50%) |
Mar 31, 2020 | 1.698 | 1.766 | 1.672 | 1.698 | 5,832 | +0.03(+1.52%) |
Mar 30, 2020 | 1.502 | 1.774 | 1.502 | 1.672 | 6,988 | +0.05(+3.14%) |
Mar 27, 2020 | 1.664 | 1.698 | 1.494 | 1.621 | 12,958 | -0.04(-2.55%) |
Mar 26, 2020 | 1.604 | 1.782 | 1.604 | 1.664 | 5,564 | +0.09(+5.95%) |
Mar 25, 2020 | 1.613 | 1.719 | 1.498 | 1.570 | 49,078 | +0.02(+1.37%) |
Mar 24, 2020 | 1.418 | 1.587 | 1.418 | 1.549 | 10,211 | +0.15(+10.61%) |
Mar 23, 2020 | 1.401 | 1.433 | 1.384 | 1.401 | 10,576 | -0.04(-2.94%) |
Mar 20, 2020 | 1.443 | 1.681 | 1.422 | 1.443 | 29,098 | +0.07(+4.93%) |
Mar 19, 2020 | 1.443 | 1.452 | 1.358 | 1.375 | 27,558 | -0.08(-5.26%) |
Mar 18, 2020 | 1.664 | 1.693 | 1.443 | 1.452 | 75,039 | -0.21(-12.76%) |
Mar 17, 2020 | 1.698 | 1.762 | 1.613 | 1.664 | 46,003 | -0.03(-2.00%) |
Mar 16, 2020 | 1.706 | 1.757 | 1.698 | 1.698 | 34,913 | -0.17(-9.09%) |
Mar 13, 2020 | 1.935 | 1.935 | 1.867 | 1.867 | 18,849 | -0.07(-3.51%) |
Mar 12, 2020 | 1.952 | 1.995 | 1.910 | 1.935 | 54,627 | -0.14(-6.56%) |
Mar 11, 2020 | 2.139 | 2.143 | 2.031 | 2.071 | 22,256 | -0.16(-7.22%) |
Mar 10, 2020 | 2.249 | 2.249 | 2.200 | 2.232 | 13,950 | -0.01(-0.57%) |
Mar 09, 2020 | 2.249 | 2.292 | 2.207 | 2.245 | 33,957 | -0.06(-2.40%) |
Mar 06, 2020 | 2.241 | 2.309 | 2.224 | 2.300 | 12,251 | +0.03(+1.12%) |
Mar 05, 2020 | 2.258 | 2.292 | 2.258 | 2.275 | 8,381 | -0.04(-1.83%) |
Mar 04, 2020 | 2.326 | 2.326 | 2.317 | 2.317 | 2,343 | -0.01(-0.37%) |
Mar 03, 2020 | 2.266 | 2.326 | 2.249 | 2.326 | 16,449 | +0.03(+1.48%) |
Mar 02, 2020 | 2.309 | 2.324 | 2.292 | 2.292 | 5,348 | -0.04(-1.82%) |
Feb 28, 2020 | 2.334 | 2.334 | 2.249 | 2.334 | 9,071 | +0.01(+0.37%) |
Feb 27, 2020 | 2.377 | 2.396 | 2.232 | 2.326 | 32,993 | -0.06(-2.39%) |
Feb 26, 2020 | 2.424 | 2.436 | 2.368 | 2.383 | 12,001 | -0.05(-2.20%) |
Feb 25, 2020 | 2.453 | 2.462 | 2.419 | 2.436 | 21,682 | -0.02(-0.69%) |
Feb 24, 2020 | 2.462 | 2.479 | 2.453 | 2.453 | 13,175 | -0.03(-1.37%) |
Feb 21, 2020 | 2.496 | 2.504 | 2.462 | 2.487 | 11,073 | +0.02(+0.69%) |
Feb 20, 2020 | 2.489 | 2.489 | 2.462 | 2.470 | 2,998 | -0.02(-0.68%) |
Feb 19, 2020 | 2.513 | 2.513 | 2.487 | 2.487 | 13,457 | -0.02(-0.85%) |
Feb 18, 2020 | 2.614 | 2.614 | 2.508 | 2.508 | 17,365 | -0.11(-4.06%) |
Feb 14, 2020 | 2.614 | 2.622 | 2.614 | 2.614 | 2,945 | -0.02(-0.61%) |
Feb 13, 2020 | 2.648 | 2.648 | 2.630 | 2.630 | 4,027 | -0.00(-0.04%) |
Feb 12, 2020 | 2.614 | 2.631 | 2.614 | 2.631 | 2,263 | +0.02(+0.65%) |
Feb 11, 2020 | 2.648 | 2.682 | 2.614 | 2.614 | 2,410 | -0.03(-1.28%) |
Feb 10, 2020 | 2.640 | 2.648 | 2.614 | 2.648 | 10,028 | +0.03(+0.97%) |
Feb 07, 2020 | 2.597 | 2.674 | 2.589 | 2.623 | 4,476 | -0.02(-0.64%) |
Feb 06, 2020 | 2.589 | 2.640 | 2.555 | 2.640 | 589 | +0.13(+5.26%) |
Feb 05, 2020 | 2.614 | 2.614 | 2.479 | 2.508 | 6,021 | +0.03(+1.19%) |
Feb 04, 2020 | 2.506 | 2.506 | 2.462 | 2.479 | 9,077 | -0.03(-1.02%) |
Feb 03, 2020 | 2.564 | 2.597 | 2.504 | 2.504 | 11,746 | +0.03(+1.03%) |
Jan 31, 2020 | 2.504 | 2.628 | 2.473 | 2.479 | 10,249 | -0.10(-3.95%) |
Jan 30, 2020 | 2.564 | 2.682 | 2.564 | 2.580 | 8,034 | +0.05(+2.01%) |
Jan 29, 2020 | 2.530 | 2.597 | 2.530 | 2.530 | 1,446 | -0.04(-1.58%) |
Jan 28, 2020 | 2.631 | 2.665 | 2.538 | 2.570 | 2,005 | -0.04(-1.53%) |
Jan 27, 2020 | 2.589 | 2.672 | 2.530 | 2.610 | 5,416 | +0.12(+4.94%) |
Jan 24, 2020 | 2.462 | 2.597 | 2.462 | 2.487 | 9,895 | +0.00(+0.00%) |
Jan 23, 2020 | 2.547 | 2.631 | 2.470 | 2.487 | 21,554 | -0.08(-3.30%) |
Jan 22, 2020 | 2.614 | 2.640 | 2.514 | 2.572 | 9,921 | -0.04(-1.46%) |
Jan 21, 2020 | 2.631 | 2.631 | 2.547 | 2.610 | 23,867 | -0.06(-2.07%) |
Jan 17, 2020 | 2.530 | 2.691 | 2.530 | 2.665 | 22,147 | +0.15(+6.08%) |
Jan 16, 2020 | 2.496 | 2.538 | 2.496 | 2.513 | 7,060 | +0.02(+0.68%) |
Jan 15, 2020 | 2.521 | 2.534 | 2.496 | 2.496 | 7,056 | +0.01(+0.34%) |
Jan 14, 2020 | 2.496 | 2.513 | 2.487 | 2.487 | 2,225 | +0.00(+0.00%) |
Jan 13, 2020 | 2.496 | 2.513 | 2.478 | 2.487 | 3,980 | -0.02(-0.68%) |
Jan 10, 2020 | 2.479 | 2.504 | 2.436 | 2.504 | 14,372 | +0.03(+1.03%) |
Jan 09, 2020 | 2.504 | 2.504 | 2.479 | 2.479 | 1,127 | -0.04(-1.52%) |
Jan 08, 2020 | 2.504 | 2.525 | 2.504 | 2.517 | 1,405 | +0.04(+1.54%) |
Jan 07, 2020 | 2.530 | 2.530 | 2.479 | 2.479 | 5,270 | -0.02(-0.99%) |
Jan 06, 2020 | 2.479 | 2.503 | 2.479 | 2.503 | 1,801 | -0.00(-0.02%) |
Jan 03, 2020 | 2.487 | 2.530 | 2.462 | 2.504 | 5,536 | +0.02(+0.68%) |
Jan 02, 2020 | 2.487 | 2.547 | 2.487 | 2.487 | 2,502 | -0.02(-0.68%) |
Dec 31, 2019 | 2.538 | 2.538 | 2.489 | 2.504 | 7,186 | +0.02(+0.68%) |
Dec 30, 2019 | 2.521 | 2.521 | 2.453 | 2.487 | 9,990 | -0.03(-1.01%) |
Dec 27, 2019 | 2.504 | 2.546 | 2.504 | 2.513 | 6,715 | +0.01(+0.34%) |
Dec 26, 2019 | 2.589 | 2.589 | 2.474 | 2.504 | 14,724 | -0.03(-1.34%) |
Dec 24, 2019 | 2.538 | 2.538 | 2.538 | 118 | +0.00(+0.00%) | |
Dec 23, 2019 | 2.589 | 2.603 | 2.530 | 2.538 | 8,121 | -0.05(-1.97%) |
Dec 20, 2019 | 2.699 | 2.699 | 2.533 | 2.589 | 8,128 | -0.08(-3.17%) |
Dec 19, 2019 | 2.436 | 2.716 | 2.436 | 2.674 | 24,898 | +0.21(+8.62%) |
Dec 18, 2019 | 2.504 | 2.557 | 2.445 | 2.462 | 54,505 | -0.03(-1.36%) |
Dec 17, 2019 | 2.504 | 2.682 | 2.470 | 2.496 | 30,199 | +0.02(+0.69%) |
Dec 16, 2019 | 2.496 | 2.547 | 2.428 | 2.479 | 292,052 | -0.03(-1.02%) |
Dec 13, 2019 | 2.521 | 2.534 | 2.504 | 2.504 | 9,306 | +0.00(+0.00%) |
Dec 12, 2019 | 2.521 | 2.538 | 2.504 | 2.504 | 13,679 | -0.03(-1.01%) |
Dec 11, 2019 | 2.496 | 2.551 | 2.462 | 2.530 | 24,903 | -0.03(-1.00%) |
Dec 10, 2019 | 2.555 | 2.572 | 2.554 | 2.555 | 8,206 | -0.03(-1.31%) |
Dec 09, 2019 | 2.568 | 2.614 | 2.565 | 2.589 | 5,548 | +0.03(+0.99%) |
Dec 06, 2019 | 2.555 | 2.635 | 2.555 | 2.564 | 4,241 | +0.00(+0.00%) |
Dec 05, 2019 | 2.581 | 2.619 | 2.547 | 2.564 | 43,539 | +0.01(+0.33%) |
Dec 04, 2019 | 2.593 | 2.610 | 2.555 | 2.555 | 5,337 | +0.00(+0.00%) |
Dec 03, 2019 | 2.547 | 2.631 | 2.547 | 2.555 | 14,400 | -0.03(-1.31%) |
Dec 02, 2019 | 2.631 | 2.631 | 2.589 | 2.589 | 22,595 | +0.01(+0.33%) |
Nov 29, 2019 | 2.597 | 2.623 | 2.576 | 2.580 | 6,125 | -0.01(-0.33%) |
Nov 27, 2019 | 2.564 | 2.631 | 2.564 | 2.589 | 10,838 | +0.00(+0.00%) |
Nov 26, 2019 | 2.572 | 2.648 | 2.555 | 2.589 | 15,082 | -0.07(-2.56%) |
Nov 25, 2019 | 2.555 | 2.725 | 2.555 | 2.657 | 12,571 | +0.08(+2.96%) |
Nov 22, 2019 | 2.614 | 2.614 | 2.555 | 2.580 | 70,330 | -0.01(-0.39%) |
Nov 21, 2019 | 2.631 | 2.631 | 2.589 | 2.591 | 19,457 | +0.02(+0.72%) |
Nov 20, 2019 | 2.631 | 2.682 | 2.572 | 2.572 | 36,590 | -0.07(-2.73%) |
Nov 19, 2019 | 2.627 | 2.661 | 2.627 | 2.644 | 16,914 | -0.00(-0.01%) |
Nov 18, 2019 | 2.644 | 2.661 | 2.644 | 2.644 | 10,981 | +0.02(+0.64%) |
Nov 15, 2019 | 2.644 | 2.695 | 2.619 | 2.627 | 33,594 | -0.02(-0.63%) |
Nov 14, 2019 | 2.619 | 2.646 | 2.619 | 2.644 | 4,948 | -0.03(-0.94%) |
Nov 13, 2019 | 2.653 | 2.669 | 2.619 | 2.669 | 7,813 | +0.00(+0.00%) |
Nov 12, 2019 | 2.636 | 2.678 | 2.627 | 2.669 | 46,274 | +0.03(+0.95%) |
Nov 11, 2019 | 2.627 | 2.644 | 2.594 | 2.644 | 24,736 | +0.03(+0.96%) |
Nov 08, 2019 | 2.619 | 2.653 | 2.543 | 2.619 | 106,860 | -0.12(-4.29%) |
Nov 07, 2019 | 2.816 | 2.837 | 2.728 | 2.736 | 21,948 | -0.05(-1.81%) |
Nov 06, 2019 | 2.778 | 2.820 | 2.736 | 2.787 | 29,187 | +0.00(+0.00%) |
Nov 05, 2019 | 2.745 | 2.787 | 2.720 | 2.787 | 9,522 | +0.02(+0.61%) |
Nov 04, 2019 | 2.728 | 2.787 | 2.726 | 2.770 | 38,463 | +0.05(+1.73%) |
Nov 01, 2019 | 2.723 | 2.728 | 2.711 | 2.723 | 35,262 | -0.01(-0.19%) |
Oct 31, 2019 | 2.720 | 2.728 | 2.706 | 2.728 | 13,977 | +0.02(+0.78%) |
Oct 30, 2019 | 2.707 | 2.707 | 2.707 | 2.707 | 581 | +0.02(+0.78%) |
Oct 29, 2019 | 2.686 | 2.720 | 2.686 | 2.686 | 4,102 | -0.01(-0.31%) |
Oct 28, 2019 | 2.728 | 2.728 | 2.667 | 2.695 | 8,510 | -0.02(-0.68%) |
Oct 25, 2019 | 2.720 | 2.720 | 2.713 | 2.713 | 1,072 | -0.02(-0.56%) |
Oct 24, 2019 | 2.720 | 2.728 | 2.712 | 2.728 | 1,781 | +0.00(+0.00%) |
Oct 23, 2019 | 2.762 | 2.762 | 2.728 | 2.728 | 12,559 | -0.01(-0.31%) |
Oct 22, 2019 | 2.711 | 2.762 | 2.711 | 2.736 | 6,176 | +0.01(+0.31%) |
Oct 21, 2019 | 2.728 | 2.728 | 2.728 | 2.728 | 166 | -0.03(-1.10%) |
Oct 18, 2019 | 2.728 | 2.770 | 2.728 | 2.759 | 8,458 | +0.05(+1.71%) |
Oct 17, 2019 | 2.728 | 2.728 | 2.710 | 2.712 | 46,202 | -0.00(-0.12%) |
Oct 16, 2019 | 2.715 | 2.736 | 2.703 | 2.716 | 8,735 | +0.02(+0.78%) |
Oct 15, 2019 | 2.678 | 2.728 | 2.678 | 2.695 | 9,910 | -0.02(-0.62%) |
Oct 14, 2019 | 2.695 | 2.711 | 2.684 | 2.711 | 11,758 | +0.01(+0.31%) |
Oct 11, 2019 | 2.696 | 2.724 | 2.678 | 2.703 | 8,577 | +0.03(+0.94%) |
Oct 10, 2019 | 2.711 | 2.728 | 2.665 | 2.678 | 15,193 | -0.02(-0.62%) |
Oct 09, 2019 | 2.753 | 2.770 | 2.653 | 2.695 | 113,506 | -0.03(-0.93%) |
Oct 08, 2019 | 2.711 | 2.745 | 2.692 | 2.720 | 30,957 | +0.03(+1.25%) |
Oct 07, 2019 | 2.686 | 2.686 | 2.686 | 2.686 | 1,827 | -0.01(-0.31%) |
Oct 04, 2019 | 2.695 | 2.711 | 2.678 | 2.695 | 6,552 | +0.01(+0.25%) |
Oct 03, 2019 | 2.706 | 2.706 | 2.678 | 2.688 | 15,668 | -0.01(-0.25%) |
Oct 02, 2019 | 2.695 | 2.711 | 2.695 | 2.695 | 9,947 | +0.01(+0.31%) |
Oct 01, 2019 | 2.678 | 2.711 | 2.678 | 2.686 | 4,618 | -0.01(-0.31%) |
Sep 30, 2019 | 2.720 | 2.720 | 2.686 | 2.695 | 5,506 | +0.00(+0.00%) |
Sep 27, 2019 | 2.711 | 2.728 | 2.678 | 2.695 | 18,227 | -0.02(-0.62%) |
Sep 26, 2019 | 2.719 | 2.726 | 2.703 | 2.711 | 5,857 | +0.00(+0.00%) |
Sep 25, 2019 | 2.678 | 2.728 | 2.678 | 2.711 | 7,290 | -0.03(-0.92%) |
Sep 24, 2019 | 2.711 | 2.736 | 2.703 | 2.736 | 6,159 | -0.01(-0.31%) |
Sep 23, 2019 | 2.745 | 2.745 | 2.703 | 2.745 | 12,266 | +0.00(+0.00%) |
Sep 20, 2019 | 2.745 | 2.745 | 2.703 | 2.745 | 36,692 | +0.00(+0.00%) |
Sep 19, 2019 | 2.711 | 2.753 | 2.707 | 2.745 | 6,082 | +0.04(+1.55%) |
Sep 18, 2019 | 2.711 | 2.728 | 2.695 | 2.703 | 12,162 | -0.01(-0.31%) |
Sep 17, 2019 | 2.687 | 2.728 | 2.687 | 2.711 | 4,331 | -0.03(-1.22%) |
Sep 16, 2019 | 2.762 | 2.762 | 2.686 | 2.745 | 32,091 | +0.00(+0.00%) |
Sep 13, 2019 | 2.736 | 2.770 | 2.728 | 2.745 | 7,862 | -0.03(-0.91%) |
Sep 12, 2019 | 2.711 | 2.770 | 2.709 | 2.770 | 9,377 | +0.06(+2.33%) |
Sep 11, 2019 | 2.728 | 2.728 | 2.686 | 2.707 | 9,154 | -0.02(-0.77%) |
Sep 10, 2019 | 2.686 | 2.728 | 2.674 | 2.728 | 4,697 | +0.04(+1.56%) |
Sep 09, 2019 | 2.669 | 2.686 | 2.668 | 2.686 | 5,807 | +0.06(+2.24%) |
Sep 06, 2019 | 2.619 | 2.677 | 2.606 | 2.627 | 11,198 | +0.01(+0.32%) |
Sep 05, 2019 | 2.569 | 2.627 | 2.569 | 2.619 | 2,533 | +0.06(+2.30%) |
Sep 04, 2019 | 2.577 | 2.636 | 2.560 | 2.560 | 9,822 | -0.03(-1.29%) |
Sep 03, 2019 | 2.602 | 2.619 | 2.588 | 2.594 | 17,851 | -0.03(-0.96%) |
Aug 30, 2019 | 2.611 | 2.661 | 2.602 | 2.619 | 8,696 | +0.02(+0.65%) |
Aug 29, 2019 | 2.661 | 2.661 | 2.602 | 2.602 | 6,929 | -0.06(-2.21%) |
Aug 28, 2019 | 2.552 | 2.661 | 2.552 | 2.661 | 8,632 | +0.10(+3.93%) |
Aug 27, 2019 | 2.565 | 2.614 | 2.558 | 2.560 | 13,393 | -0.03(-1.29%) |
Aug 26, 2019 | 2.577 | 2.674 | 2.543 | 2.594 | 9,959 | +0.01(+0.32%) |
Aug 23, 2019 | 2.552 | 2.665 | 2.552 | 2.585 | 4,169 | -0.11(-4.20%) |
Aug 22, 2019 | 2.591 | 2.699 | 2.591 | 2.699 | 13,497 | +0.11(+4.17%) |
Aug 21, 2019 | 2.699 | 2.699 | 2.574 | 2.591 | 10,087 | -0.11(-4.00%) |
Aug 20, 2019 | 2.641 | 2.699 | 2.582 | 2.699 | 14,348 | +0.11(+4.17%) |
Aug 19, 2019 | 2.591 | 2.658 | 2.558 | 2.591 | 25,165 | +0.00(+0.00%) |
Aug 16, 2019 | 2.491 | 2.682 | 2.483 | 2.591 | 46,244 | +0.10(+4.00%) |
Aug 15, 2019 | 2.599 | 2.649 | 2.491 | 2.491 | 22,121 | -0.15(-5.66%) |
Aug 14, 2019 | 2.762 | 2.772 | 2.253 | 2.641 | 118,575 | -0.12(-4.22%) |
Aug 13, 2019 | 2.823 | 2.830 | 2.712 | 2.757 | 51,133 | -0.11(-3.77%) |
Aug 12, 2019 | 2.881 | 2.906 | 2.856 | 2.865 | 10,713 | +0.01(+0.29%) |
Aug 09, 2019 | 2.874 | 2.874 | 2.832 | 2.857 | 7,346 | +0.03(+1.18%) |
Aug 08, 2019 | 2.940 | 2.940 | 2.823 | 2.823 | 11,811 | -0.04(-1.45%) |
Aug 07, 2019 | 2.915 | 2.931 | 2.836 | 2.865 | 18,295 | -0.06(-1.99%) |
Aug 06, 2019 | 2.906 | 2.948 | 2.865 | 2.923 | 4,312 | +0.10(+3.53%) |
Aug 05, 2019 | 2.981 | 2.981 | 2.818 | 2.823 | 26,625 | -0.15(-5.03%) |
Aug 02, 2019 | 2.989 | 2.989 | 2.823 | 2.973 | 24,928 | +0.00(+0.00%) |
Aug 01, 2019 | 2.948 | 2.989 | 2.914 | 2.973 | 9,771 | +0.03(+1.13%) |
Jul 31, 2019 | 2.898 | 2.981 | 2.898 | 2.940 | 32,149 | +0.04(+1.43%) |
Jul 30, 2019 | 2.898 | 2.906 | 2.857 | 2.898 | 25,734 | +0.04(+1.45%) |
Jul 29, 2019 | 2.848 | 2.898 | 2.848 | 2.856 | 11,981 | +0.03(+1.18%) |
Jul 26, 2019 | 2.906 | 2.906 | 2.798 | 2.823 | 10,236 | -0.03(-1.16%) |
Jul 25, 2019 | 2.915 | 2.915 | 2.832 | 2.856 | 4,905 | -0.03(-1.15%) |
Jul 24, 2019 | 2.906 | 2.906 | 2.881 | 2.890 | 12,239 | -0.03(-0.90%) |
Jul 23, 2019 | 2.916 | 2.916 | 2.916 | 2.916 | 646 | +0.05(+1.79%) |
Jul 22, 2019 | 2.906 | 2.906 | 2.841 | 2.865 | 17,301 | -0.02(-0.86%) |
Jul 19, 2019 | 2.823 | 2.890 | 2.823 | 2.890 | 2,769 | +0.04(+1.46%) |
Jul 18, 2019 | 2.823 | 2.989 | 2.823 | 2.848 | 21,707 | +0.02(+0.59%) |
Jul 17, 2019 | 2.873 | 2.895 | 2.832 | 2.832 | 9,806 | -0.01(-0.29%) |
Jul 16, 2019 | 2.890 | 2.898 | 2.840 | 2.840 | 20,494 | -0.07(-2.29%) |
Jul 15, 2019 | 2.856 | 2.906 | 2.832 | 2.906 | 10,329 | +0.07(+2.64%) |
Jul 12, 2019 | 2.798 | 2.906 | 2.798 | 2.832 | 17,823 | -0.01(-0.29%) |
Jul 11, 2019 | 2.881 | 2.881 | 2.803 | 2.840 | 14,121 | -0.02(-0.58%) |
Jul 10, 2019 | 2.840 | 2.890 | 2.823 | 2.856 | 9,065 | +0.03(+1.18%) |
Jul 09, 2019 | 2.923 | 2.981 | 2.823 | 2.823 | 16,063 | -0.16(-5.29%) |
Jul 08, 2019 | 2.956 | 2.981 | 2.931 | 2.981 | 16,138 | +0.03(+1.13%) |
Jul 05, 2019 | 2.848 | 2.950 | 2.830 | 2.948 | 18,907 | +0.12(+4.41%) |
Jul 03, 2019 | 2.898 | 2.898 | 2.807 | 2.823 | 5,298 | +0.00(+0.00%) |
Jul 02, 2019 | 2.848 | 2.848 | 2.798 | 2.823 | 11,340 | +0.00(+0.00%) |