Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 10.93 | 10.93 | 10.93 | 0 | +0.25(+2.31%) | |
May 28, 2014 | 10.69 | 10.69 | 10.69 | 10.69 | 300 | +0.03(+0.27%) |
May 27, 2014 | 10.80 | 10.81 | 10.66 | 10.66 | 1,000 | -0.18(-1.68%) |
May 23, 2014 | 10.84 | 10.84 | 10.84 | 0 | +0.20(+1.88%) | |
May 16, 2014 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.15(-1.38%) |
May 15, 2014 | 10.79 | 10.79 | 10.79 | 10.79 | 3,300 | -0.16(-1.44%) |
May 13, 2014 | 10.95 | 10.95 | 10.95 | 0 | +0.62(+5.95%) | |
May 12, 2014 | 10.32 | 10.33 | 10.32 | 10.33 | 1,520 | -0.26(-2.47%) |
May 07, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.23(+2.26%) | |
May 05, 2014 | 10.36 | 10.36 | 10.36 | 1,000 | +0.49(+4.97%) | |
May 01, 2014 | 9.868 | 9.868 | 9.868 | 9.868 | 0 | -0.13(-1.26%) |
Apr 29, 2014 | 9.994 | 9.994 | 9.994 | 0 | +0.02(+0.21%) | |
Apr 25, 2014 | 9.973 | 9.973 | 9.973 | 9.973 | 0 | +0.12(+1.23%) |
Apr 23, 2014 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | +0.11(+1.09%) |
Apr 22, 2014 | 9.733 | 9.746 | 9.733 | 9.746 | 4,230 | -0.05(-0.49%) |
Apr 21, 2014 | 9.794 | 9.794 | 9.794 | 9.794 | 700 | -0.06(-0.58%) |
Apr 17, 2014 | 9.851 | 9.851 | 9.851 | 0 | +0.65(+7.01%) | |
Apr 15, 2014 | 9.206 | 9.206 | 9.206 | 0 | -0.00(-0.01%) | |
Apr 14, 2014 | 9.000 | 9.211 | 9.000 | 9.207 | 3,461 | +0.13(+1.40%) |
Apr 11, 2014 | 9.079 | 9.079 | 9.079 | 9.079 | 0 | -0.03(-0.31%) |
Apr 10, 2014 | 9.120 | 9.150 | 9.107 | 9.107 | 1,269 | -0.10(-1.07%) |
Apr 09, 2014 | 9.218 | 9.218 | 9.206 | 9.206 | 3,550 | +0.42(+4.73%) |
Apr 08, 2014 | 8.790 | 8.790 | 8.790 | 8.790 | 200 | +0.14(+1.67%) |
Apr 07, 2014 | 8.677 | 8.677 | 8.582 | 8.646 | 4,964 | -0.18(-2.03%) |
Apr 04, 2014 | 8.811 | 8.850 | 8.793 | 8.825 | 0 | +0.05(+0.55%) |
Apr 03, 2014 | 8.776 | 8.776 | 8.776 | 8.776 | 1,035 | +0.24(+2.83%) |
Mar 31, 2014 | 8.534 | 8.534 | 8.534 | 0 | +0.08(+1.00%) | |
Mar 27, 2014 | 8.450 | 8.450 | 8.450 | 0 | -0.00(-0.01%) | |
Mar 26, 2014 | 8.451 | 8.451 | 8.451 | 8.451 | 600 | +0.08(+0.93%) |
Mar 21, 2014 | 8.373 | 8.373 | 8.373 | 50 | +0.03(+0.38%) | |
Mar 19, 2014 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | -0.05(-0.55%) |
Mar 18, 2014 | 8.345 | 8.397 | 8.336 | 8.388 | 3,600 | +0.19(+2.29%) |
Mar 17, 2014 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.07(+0.90%) |
Mar 14, 2014 | 8.120 | 8.129 | 8.120 | 8.127 | 0 | +0.24(+3.08%) |
Mar 13, 2014 | 7.864 | 7.884 | 7.864 | 7.884 | 1,430 | -0.21(-2.55%) |
Mar 12, 2014 | 8.090 | 8.091 | 8.086 | 8.091 | 1,953 | +0.11(+1.40%) |
Mar 11, 2014 | 7.986 | 7.986 | 7.958 | 7.979 | 13,500 | +0.12(+1.53%) |
Mar 10, 2014 | 7.849 | 7.858 | 7.849 | 7.858 | 2,000 | -0.12(-1.47%) |
Mar 06, 2014 | 7.975 | 7.975 | 7.975 | 0 | -0.11(-1.32%) | |
Mar 05, 2014 | 8.111 | 8.111 | 8.062 | 8.082 | 10,400 | -0.02(-0.21%) |