Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.2319 | 0.2803 | 0.2234 | 0.2274 | 30,668 | +0.00(+1.80%) |
May 28, 2009 | 0.2640 | 0.2640 | 0.2234 | 0.2234 | 3,692 | -0.06(-21.43%) |
May 27, 2009 | 0.3046 | 0.3046 | 0.2843 | 0.2843 | 6,369 | +0.00(+0.00%) |
May 26, 2009 | 0.3046 | 0.3046 | 0.2275 | 0.2843 | 17,497 | +0.02(+7.69%) |
May 22, 2009 | 0.2937 | 0.2937 | 0.2640 | 0.2640 | 10,094 | -0.02(-5.78%) |
May 21, 2009 | 0.2275 | 0.2803 | 0.2275 | 0.2802 | 25,850 | +0.04(+14.98%) |
May 19, 2009 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0 | -0.02(-7.69%) |
May 18, 2009 | 0.3042 | 0.3042 | 0.2396 | 0.2640 | 17,726 | -0.02(-6.39%) |
May 15, 2009 | 0.2843 | 0.2844 | 0.2275 | 0.2821 | 55,640 | +0.04(+17.70%) |
May 14, 2009 | 0.2356 | 0.3026 | 0.2356 | 0.2396 | 6,474 | -0.00(-1.01%) |
May 13, 2009 | 0.2600 | 0.3046 | 0.2360 | 0.2421 | 46,272 | -0.02(-6.88%) |
May 12, 2009 | 0.2924 | 0.2924 | 0.2600 | 0.2600 | 3,446 | -0.04(-12.33%) |
May 11, 2009 | 0.3046 | 0.3048 | 0.2965 | 0.2965 | 10,995 | -0.01(-2.67%) |
May 08, 2009 | 0.2965 | 0.3168 | 0.2437 | 0.3046 | 71,222 | +0.06(+25.00%) |
May 07, 2009 | 0.2600 | 0.2600 | 0.2437 | 0.2437 | 27,820 | +0.01(+3.45%) |
May 06, 2009 | 0.2275 | 0.2640 | 0.2275 | 0.2356 | 19,355 | +0.01(+3.57%) |
May 05, 2009 | 0.2437 | 0.2437 | 0.2275 | 0.2275 | 419,931 | -0.02(-6.67%) |
May 04, 2009 | 0.2965 | 0.3006 | 0.2396 | 0.2437 | 165,813 | -0.05(-17.81%) |
May 01, 2009 | 0.3030 | 0.3030 | 0.2234 | 0.2965 | 241,597 | +0.09(+43.14%) |
Apr 30, 2009 | 0.2275 | 0.2356 | 0.2072 | 0.2072 | 60,318 | -0.02(-8.93%) |
Apr 29, 2009 | 0.2356 | 0.2356 | 0.2275 | 0.2275 | 28,179 | -0.01(-3.45%) |
Apr 28, 2009 | 0.2437 | 0.2640 | 0.2234 | 0.2356 | 51,115 | +0.00(+0.00%) |
Apr 27, 2009 | 0.2924 | 0.2924 | 0.2031 | 0.2356 | 72,470 | -0.04(-13.43%) |
Apr 24, 2009 | 0.2924 | 0.2924 | 0.2721 | 0.2721 | 31,229 | +0.01(+3.08%) |
Apr 23, 2009 | 0.2681 | 0.2803 | 0.2031 | 0.2640 | 47,683 | -0.00(-1.52%) |
Apr 22, 2009 | 0.2437 | 0.3006 | 0.2396 | 0.2681 | 98,668 | +0.01(+3.13%) |
Apr 21, 2009 | 0.1990 | 0.2600 | 0.1990 | 0.2600 | 44,815 | +0.07(+39.13%) |
Apr 20, 2009 | 0.1990 | 0.1990 | 0.1747 | 0.1868 | 277,758 | +0.02(+15.00%) |
Apr 17, 2009 | 0.1422 | 0.1868 | 0.1422 | 0.1625 | 188,268 | +0.02(+14.29%) |
Apr 16, 2009 | 0.1543 | 0.1543 | 0.1422 | 0.1422 | 3,939 | -0.02(-10.26%) |
Apr 15, 2009 | 0.1625 | 0.1747 | 0.1381 | 0.1584 | 54,559 | -0.00(-2.48%) |
Apr 14, 2009 | 0.1543 | 0.1625 | 0.1462 | 0.1624 | 17,086 | +0.02(+17.62%) |
Apr 13, 2009 | 0.1422 | 0.1422 | 0.1381 | 0.1381 | 22,465 | -0.00(-2.86%) |
Apr 09, 2009 | 0.1625 | 0.1747 | 0.1422 | 0.1422 | 4,308 | -0.02(-12.50%) |
Apr 08, 2009 | 0.1462 | 0.1625 | 0.1462 | 0.1625 | 57,789 | +0.02(+11.11%) |
Apr 07, 2009 | 0.1625 | 0.1665 | 0.1462 | 0.1462 | 12,130 | -0.02(-10.00%) |
Apr 06, 2009 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 14,771 | +0.00(+0.00%) |
Apr 03, 2009 | 0.1706 | 0.1706 | 0.1503 | 0.1625 | 7,819 | -0.02(-9.09%) |
Apr 02, 2009 | 0.1788 | 0.1788 | 0.1787 | 0.1787 | 5,637 | +0.00(+0.00%) |
Apr 01, 2009 | 0.1584 | 0.1950 | 0.1381 | 0.1787 | 23,388 | -0.02(-10.20%) |
Mar 31, 2009 | 0.1909 | 0.1990 | 0.1584 | 0.1990 | 30,946 | +0.01(+4.25%) |
Mar 30, 2009 | 0.1950 | 0.1990 | 0.1625 | 0.1909 | 13,048 | +0.05(+38.24%) |
Mar 26, 2009 | 0.1787 | 0.1787 | 0.1340 | 0.1381 | 21,665 | +0.01(+5.26%) |
Mar 25, 2009 | 0.1990 | 0.1990 | 0.1300 | 0.1312 | 8,001 | -0.04(-21.22%) |
Mar 24, 2009 | 0.1625 | 0.1706 | 0.1624 | 0.1665 | 16,613 | +0.02(+11.08%) |
Mar 23, 2009 | 0.1543 | 0.1625 | 0.1422 | 0.1499 | 39,622 | +0.01(+5.52%) |
Mar 20, 2009 | 0.1422 | 0.1422 | 0.1340 | 0.1421 | 21,414 | +0.04(+39.92%) |
Mar 19, 2009 | 0.1097 | 0.1219 | 0.0894 | 0.1015 | 29,390 | -0.01(-7.41%) |
Mar 18, 2009 | 0.1543 | 0.1625 | 0.1015 | 0.1097 | 20,803 | -0.04(-28.95%) |
Mar 17, 2009 | 0.1706 | 0.1706 | 0.1543 | 0.1543 | 1,477 | +0.05(+46.15%) |
Mar 16, 2009 | 0.1300 | 0.1787 | 0.1056 | 0.1056 | 8,124 | -0.01(-10.35%) |
Mar 13, 2009 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 246 | +0.01(+11.54%) |
Mar 12, 2009 | 0.1259 | 0.1259 | 0.1056 | 0.1056 | 1,223 | -0.02(-16.13%) |
Mar 11, 2009 | 0.1259 | 0.1281 | 0.1259 | 0.1259 | 48,692 | +0.00(+0.00%) |
Mar 10, 2009 | 0.1266 | 0.1401 | 0.1259 | 0.1259 | 3,451 | -0.02(-11.43%) |
Mar 09, 2009 | 0.1422 | 0.1422 | 0.1266 | 0.1422 | 9,032 | +0.00(+2.34%) |
Mar 06, 2009 | 0.1259 | 0.1389 | 0.1259 | 0.1389 | 3,530 | +0.00(+3.64%) |
Mar 05, 2009 | 0.1949 | 0.1949 | 0.1340 | 0.1340 | 696 | +0.00(+0.00%) |
Mar 04, 2009 | 0.1665 | 0.1990 | 0.1340 | 0.1340 | 16,381 | -0.04(-21.45%) |