Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.4600 | 0.4749 | 0.4200 | 0.4400 | 402,003 | -0.02(-4.41%) |
Apr 27, 2023 | 0.4700 | 0.4750 | 0.4500 | 0.4603 | 331,210 | -0.01(-1.71%) |
Apr 26, 2023 | 0.4751 | 0.5009 | 0.4602 | 0.4683 | 246,922 | -0.01(-2.58%) |
Apr 25, 2023 | 0.4900 | 0.5000 | 0.4702 | 0.4807 | 360,887 | -0.01(-2.36%) |
Apr 24, 2023 | 0.5213 | 0.5221 | 0.4912 | 0.4923 | 375,707 | -0.04(-7.31%) |
Apr 21, 2023 | 0.5600 | 0.5628 | 0.5001 | 0.5311 | 538,540 | -0.03(-5.16%) |
Apr 20, 2023 | 0.5500 | 0.6242 | 0.5257 | 0.5600 | 1,180,259 | +0.03(+6.52%) |
Apr 19, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5257 | 1,232,830 | -0.00(-0.81%) |
Apr 18, 2023 | 0.4400 | 0.5500 | 0.4400 | 0.5300 | 1,102,237 | +0.08(+18.25%) |
Apr 17, 2023 | 0.4400 | 0.4500 | 0.4268 | 0.4482 | 205,834 | +0.01(+1.86%) |
Apr 14, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 566,103 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3900 | 0.4400 | 0.3840 | 0.4400 | 281,993 | +0.05(+11.82%) |
Apr 12, 2023 | 0.3976 | 0.4050 | 0.3902 | 0.3935 | 210,981 | +0.00(+0.87%) |
Apr 11, 2023 | 0.3988 | 0.4000 | 0.3801 | 0.3901 | 88,930 | +0.00(+0.85%) |
Apr 10, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3868 | 173,673 | +0.02(+5.68%) |
Apr 06, 2023 | 0.3700 | 0.3765 | 0.3650 | 0.3660 | 201,964 | -0.00(-0.57%) |
Apr 05, 2023 | 0.3900 | 0.3900 | 0.3618 | 0.3681 | 336,424 | -0.03(-7.74%) |
Apr 04, 2023 | 0.4290 | 0.4290 | 0.3898 | 0.3990 | 207,567 | -0.02(-5.00%) |
Apr 03, 2023 | 0.4000 | 0.4310 | 0.3900 | 0.4200 | 603,240 | +0.05(+12.45%) |
Mar 31, 2023 | 0.3800 | 0.4500 | 0.3640 | 0.3735 | 1,248,166 | -0.01(-1.53%) |
Mar 30, 2023 | 0.3560 | 0.3800 | 0.3550 | 0.3793 | 462,050 | +0.02(+6.85%) |
Mar 29, 2023 | 0.3600 | 0.3698 | 0.3501 | 0.3550 | 211,382 | -0.01(-2.55%) |
Mar 28, 2023 | 0.3700 | 0.3700 | 0.3520 | 0.3643 | 380,727 | +0.00(+0.66%) |
Mar 27, 2023 | 0.3580 | 0.3774 | 0.3510 | 0.3619 | 208,714 | +0.01(+1.60%) |
Mar 24, 2023 | 0.3580 | 0.3681 | 0.3500 | 0.3562 | 222,250 | -0.00(-0.50%) |
Mar 23, 2023 | 0.3622 | 0.3867 | 0.3500 | 0.3580 | 446,678 | -0.01(-3.27%) |
Mar 22, 2023 | 0.3799 | 0.3829 | 0.3701 | 0.3701 | 176,027 | -0.01(-1.83%) |
Mar 21, 2023 | 0.3700 | 0.3830 | 0.3700 | 0.3770 | 313,626 | +0.00(+1.13%) |
Mar 20, 2023 | 0.4000 | 0.4100 | 0.3700 | 0.3728 | 282,459 | +0.01(+3.53%) |
Mar 17, 2023 | 0.4100 | 0.4395 | 0.3601 | 0.3601 | 562,854 | -0.05(-12.81%) |
Mar 16, 2023 | 0.4498 | 0.4500 | 0.4000 | 0.4130 | 430,389 | -0.02(-3.95%) |
Mar 15, 2023 | 0.4600 | 0.4608 | 0.4011 | 0.4300 | 547,448 | -0.03(-6.68%) |
Mar 14, 2023 | 0.4200 | 0.4988 | 0.4200 | 0.4608 | 607,118 | +0.05(+10.98%) |
Mar 13, 2023 | 0.4200 | 0.4450 | 0.3500 | 0.4152 | 478,061 | -0.04(-8.06%) |
Mar 10, 2023 | 0.4800 | 0.4900 | 0.4227 | 0.4516 | 401,010 | -0.03(-5.92%) |
Mar 09, 2023 | 0.4900 | 0.5000 | 0.4728 | 0.4800 | 205,865 | -0.01(-2.04%) |
Mar 08, 2023 | 0.4700 | 0.5000 | 0.4601 | 0.4900 | 254,825 | +0.01(+2.08%) |
Mar 07, 2023 | 0.5000 | 0.5000 | 0.4640 | 0.4800 | 203,087 | +0.01(+1.18%) |
Mar 06, 2023 | 0.4989 | 0.4989 | 0.4703 | 0.4744 | 235,409 | -0.02(-3.18%) |
Mar 03, 2023 | 0.4700 | 0.4950 | 0.4500 | 0.4900 | 387,771 | +0.03(+7.22%) |
Mar 02, 2023 | 0.4533 | 0.4690 | 0.4157 | 0.4570 | 299,349 | +0.01(+1.47%) |
Mar 01, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4504 | 204,735 | -0.01(-2.72%) |
Feb 28, 2023 | 0.4400 | 0.4698 | 0.4301 | 0.4630 | 196,287 | +0.03(+5.73%) |
Feb 27, 2023 | 0.4100 | 0.4600 | 0.4100 | 0.4379 | 356,812 | +0.01(+2.03%) |
Feb 24, 2023 | 0.4210 | 0.4400 | 0.3917 | 0.4292 | 509,136 | -0.02(-4.94%) |
Feb 23, 2023 | 0.4545 | 0.4685 | 0.4441 | 0.4515 | 267,551 | +0.01(+2.61%) |
Feb 22, 2023 | 0.4500 | 0.4579 | 0.4314 | 0.4400 | 233,711 | -0.01(-1.12%) |
Feb 21, 2023 | 0.4550 | 0.4620 | 0.4450 | 0.4450 | 214,421 | -0.01(-2.20%) |
Feb 17, 2023 | 0.4900 | 0.4950 | 0.4500 | 0.4550 | 687,329 | -0.03(-6.53%) |
Feb 16, 2023 | 0.4749 | 0.4900 | 0.4536 | 0.4868 | 584,252 | +0.01(+1.44%) |
Feb 15, 2023 | 0.4200 | 0.5000 | 0.4200 | 0.4799 | 1,996,943 | +0.07(+17.02%) |
Feb 14, 2023 | 0.4200 | 0.4194 | 0.3850 | 0.4101 | 673,541 | -0.01(-2.36%) |
Feb 13, 2023 | 0.4400 | 0.4455 | 0.3950 | 0.4200 | 649,431 | -0.02(-5.41%) |
Feb 10, 2023 | 0.4710 | 0.4799 | 0.4433 | 0.4440 | 441,572 | -0.02(-5.23%) |
Feb 09, 2023 | 0.5400 | 0.5512 | 0.4500 | 0.4685 | 1,017,607 | -0.09(-16.19%) |
Feb 08, 2023 | 0.5649 | 0.5669 | 0.5401 | 0.5590 | 150,298 | -0.01(-1.65%) |
Feb 07, 2023 | 0.5300 | 0.5800 | 0.5201 | 0.5684 | 647,345 | +0.05(+8.99%) |
Feb 06, 2023 | 0.5200 | 0.5252 | 0.5125 | 0.5215 | 162,087 | +0.01(+1.76%) |
Feb 03, 2023 | 0.5019 | 0.5300 | 0.5019 | 0.5125 | 278,035 | -0.01(-1.44%) |
Feb 02, 2023 | 0.5000 | 0.5317 | 0.5000 | 0.5200 | 397,580 | +0.01(+1.56%) |
Feb 01, 2023 | 0.5000 | 0.5484 | 0.4900 | 0.5120 | 717,727 | +0.00(+0.14%) |
Jan 31, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5113 | 294,113 | +0.03(+6.01%) |
Jan 30, 2023 | 0.5100 | 0.5200 | 0.4751 | 0.4823 | 414,174 | -0.02(-4.50%) |
Jan 27, 2023 | 0.4700 | 0.5190 | 0.4700 | 0.5050 | 544,948 | +0.03(+5.21%) |
Jan 26, 2023 | 0.4722 | 0.4899 | 0.4701 | 0.4800 | 209,529 | +0.02(+4.35%) |
Jan 25, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 213,531 | -0.02(-3.81%) |
Jan 24, 2023 | 0.4675 | 0.4948 | 0.4650 | 0.4782 | 158,352 | +0.01(+1.74%) |
Jan 23, 2023 | 0.4800 | 0.4899 | 0.4510 | 0.4700 | 337,450 | +0.01(+3.09%) |
Jan 20, 2023 | 0.4560 | 0.4772 | 0.4407 | 0.4559 | 569,185 | -0.00(-0.65%) |
Jan 19, 2023 | 0.5000 | 0.5000 | 0.4551 | 0.4589 | 652,743 | -0.02(-4.00%) |
Jan 18, 2023 | 0.6100 | 0.6200 | 0.4710 | 0.4780 | 1,920,758 | -0.15(-24.44%) |
Jan 17, 2023 | 0.5700 | 0.6576 | 0.5639 | 0.6326 | 1,013,250 | +0.05(+8.10%) |
Jan 13, 2023 | 0.5900 | 0.6231 | 0.5800 | 0.5852 | 563,895 | -0.01(-2.47%) |
Jan 12, 2023 | 0.6300 | 0.6400 | 0.5982 | 0.6000 | 566,525 | -0.00(-0.58%) |
Jan 11, 2023 | 0.6010 | 0.6350 | 0.6010 | 0.6035 | 675,582 | +0.01(+1.60%) |
Jan 10, 2023 | 0.5500 | 0.6017 | 0.5500 | 0.5940 | 297,206 | +0.03(+5.71%) |
Jan 09, 2023 | 0.6026 | 0.6105 | 0.5300 | 0.5619 | 367,543 | -0.02(-3.95%) |
Jan 06, 2023 | 0.5200 | 0.5900 | 0.5000 | 0.5850 | 736,743 | +0.07(+13.59%) |
Jan 05, 2023 | 0.5074 | 0.5198 | 0.4900 | 0.5150 | 248,770 | +0.01(+1.64%) |
Jan 04, 2023 | 0.4927 | 0.5139 | 0.4700 | 0.5067 | 437,756 | +0.02(+3.37%) |
Jan 03, 2023 | 0.5200 | 0.5333 | 0.4800 | 0.4902 | 380,454 | +0.01(+2.13%) |
Dec 30, 2022 | 0.4600 | 0.4902 | 0.4600 | 0.4800 | 557,299 | +0.02(+3.60%) |
Dec 29, 2022 | 0.4000 | 0.4780 | 0.4026 | 0.4633 | 811,569 | +0.06(+14.34%) |
Dec 28, 2022 | 0.4300 | 0.4340 | 0.4010 | 0.4052 | 726,461 | -0.01(-2.67%) |
Dec 27, 2022 | 0.5000 | 0.5125 | 0.4110 | 0.4163 | 2,258,721 | -0.09(-17.58%) |
Dec 23, 2022 | 0.5300 | 0.5500 | 0.5001 | 0.5051 | 510,580 | -0.04(-6.81%) |
Dec 22, 2022 | 0.5050 | 0.5424 | 0.5000 | 0.5420 | 452,581 | +0.03(+6.05%) |
Dec 21, 2022 | 0.5095 | 0.5360 | 0.5095 | 0.5111 | 508,364 | +0.01(+1.21%) |
Dec 20, 2022 | 0.5000 | 0.5358 | 0.4954 | 0.5050 | 355,969 | +0.01(+1.00%) |
Dec 19, 2022 | 0.5100 | 0.5198 | 0.4869 | 0.5000 | 467,428 | -0.02(-3.85%) |
Dec 16, 2022 | 0.5093 | 0.5300 | 0.5010 | 0.5200 | 740,358 | +0.01(+1.29%) |
Dec 15, 2022 | 0.5700 | 0.5899 | 0.5031 | 0.5134 | 948,718 | -0.05(-8.66%) |
Dec 14, 2022 | 0.6100 | 0.6101 | 0.5606 | 0.5621 | 483,998 | -0.03(-5.85%) |
Dec 13, 2022 | 0.6100 | 0.6400 | 0.5807 | 0.5970 | 480,596 | -0.00(-0.52%) |
Dec 12, 2022 | 0.6100 | 0.6300 | 0.6000 | 0.6001 | 327,151 | -0.01(-2.36%) |
Dec 09, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6146 | 325,231 | -0.01(-1.43%) |
Dec 08, 2022 | 0.6500 | 0.6900 | 0.6200 | 0.6235 | 1,179,651 | +0.00(+0.55%) |
Dec 07, 2022 | 0.5900 | 0.6382 | 0.5900 | 0.6201 | 624,450 | +0.01(+1.66%) |
Dec 06, 2022 | 0.6507 | 0.6787 | 0.5911 | 0.6100 | 967,257 | -0.06(-9.09%) |
Dec 05, 2022 | 0.6900 | 0.7182 | 0.6637 | 0.6710 | 672,350 | -0.02(-3.52%) |
Dec 02, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6955 | 295,583 | -0.00(-0.63%) |
Dec 01, 2022 | 0.7000 | 0.7186 | 0.6700 | 0.6999 | 546,580 | -0.00(-0.01%) |
Nov 30, 2022 | 0.6400 | 0.7000 | 0.5795 | 0.7000 | 1,345,052 | +0.05(+7.99%) |
Nov 29, 2022 | 0.7000 | 0.7000 | 0.6309 | 0.6482 | 1,009,088 | -0.05(-6.83%) |
Nov 28, 2022 | 0.7552 | 0.7698 | 0.6900 | 0.6957 | 657,015 | -0.05(-7.23%) |
Nov 25, 2022 | 0.7500 | 0.7900 | 0.7300 | 0.7499 | 137,124 | -0.01(-1.30%) |
Nov 23, 2022 | 0.7400 | 0.7834 | 0.7180 | 0.7598 | 538,057 | +0.02(+2.40%) |
Nov 22, 2022 | 0.8264 | 0.8325 | 0.7300 | 0.7420 | 1,161,240 | -0.03(-4.07%) |
Nov 21, 2022 | 0.8100 | 0.8201 | 0.7512 | 0.7735 | 640,600 | -0.03(-3.31%) |
Nov 18, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 682,690 | -0.04(-5.01%) |
Nov 17, 2022 | 0.8500 | 0.8598 | 0.8001 | 0.8422 | 803,252 | -0.00(-0.18%) |
Nov 16, 2022 | 0.9600 | 0.9798 | 0.7500 | 0.8437 | 3,967,534 | -0.12(-12.31%) |
Nov 15, 2022 | 1.050 | 1.100 | 0.9200 | 0.9621 | 1,170,162 | -0.10(-9.24%) |
Nov 14, 2022 | 1.090 | 1.090 | 1.040 | 1.060 | 743,352 | -0.01(-0.93%) |
Nov 11, 2022 | 1.090 | 1.090 | 1.040 | 1.070 | 631,954 | +0.00(+0.00%) |
Nov 10, 2022 | 1.060 | 1.095 | 1.030 | 1.070 | 769,949 | +0.05(+4.90%) |
Nov 09, 2022 | 1.050 | 1.100 | 1.000 | 1.020 | 994,927 | -0.02(-1.92%) |
Nov 08, 2022 | 1.050 | 1.070 | 1.000 | 1.040 | 422,178 | -0.01(-0.95%) |
Nov 07, 2022 | 1.095 | 1.095 | 1.020 | 1.050 | 270,366 | -0.04(-3.67%) |
Nov 04, 2022 | 1.190 | 1.200 | 1.055 | 1.090 | 746,683 | -0.10(-8.40%) |
Nov 03, 2022 | 1.130 | 1.200 | 1.120 | 1.190 | 359,033 | +0.04(+3.48%) |
Nov 02, 2022 | 1.180 | 1.245 | 1.141 | 1.150 | 563,826 | -0.07(-5.74%) |
Nov 01, 2022 | 1.240 | 1.250 | 1.200 | 1.220 | 262,551 | -0.02(-1.61%) |
Oct 31, 2022 | 1.180 | 1.250 | 1.120 | 1.240 | 598,741 | +0.10(+8.77%) |
Oct 28, 2022 | 1.130 | 1.170 | 1.120 | 1.140 | 321,202 | -0.01(-0.87%) |
Oct 27, 2022 | 1.170 | 1.180 | 1.110 | 1.150 | 363,671 | -0.02(-1.71%) |
Oct 26, 2022 | 1.170 | 1.240 | 1.130 | 1.170 | 810,100 | +0.00(+0.00%) |
Oct 25, 2022 | 1.160 | 1.200 | 1.110 | 1.170 | 701,585 | +0.01(+0.86%) |
Oct 24, 2022 | 1.030 | 1.200 | 1.000 | 1.160 | 1,526,165 | +0.13(+12.62%) |
Oct 21, 2022 | 1.020 | 1.050 | 0.9900 | 1.030 | 183,127 | +0.02(+1.98%) |
Oct 20, 2022 | 0.9900 | 1.050 | 0.9701 | 1.010 | 330,603 | +0.04(+4.12%) |
Oct 19, 2022 | 1.030 | 1.100 | 0.9400 | 0.9700 | 849,021 | -0.06(-5.83%) |
Oct 18, 2022 | 1.030 | 1.060 | 1.000 | 1.030 | 769,388 | +0.01(+0.98%) |
Oct 17, 2022 | 1.000 | 1.030 | 0.9600 | 1.020 | 544,332 | +0.04(+3.63%) |
Oct 14, 2022 | 0.9900 | 1.100 | 0.9421 | 0.9843 | 607,361 | +0.00(+0.44%) |
Oct 13, 2022 | 0.9300 | 1.010 | 0.9200 | 0.9800 | 276,433 | +0.00(+0.50%) |
Oct 12, 2022 | 0.9800 | 0.9921 | 0.9210 | 0.9751 | 286,751 | +0.01(+1.55%) |
Oct 11, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9602 | 479,163 | -0.04(-3.98%) |
Oct 10, 2022 | 0.9300 | 1.020 | 0.9150 | 1.000 | 644,282 | +0.07(+8.01%) |
Oct 07, 2022 | 0.9500 | 0.9892 | 0.9103 | 0.9258 | 495,932 | -0.03(-2.75%) |
Oct 06, 2022 | 0.9900 | 1.020 | 0.9500 | 0.9520 | 404,797 | -0.03(-2.86%) |
Oct 05, 2022 | 0.9700 | 0.9900 | 0.9281 | 0.9800 | 389,913 | +0.00(+0.00%) |
Oct 04, 2022 | 0.9000 | 1.000 | 0.9000 | 0.9800 | 819,563 | +0.07(+8.19%) |
Oct 03, 2022 | 0.9026 | 0.9159 | 0.8700 | 0.9058 | 594,154 | +0.05(+5.33%) |
Sep 30, 2022 | 0.9250 | 0.9773 | 0.8600 | 0.8600 | 960,169 | -0.04(-4.89%) |
Sep 29, 2022 | 0.9500 | 0.9629 | 0.8900 | 0.9042 | 801,762 | -0.07(-6.98%) |
Sep 28, 2022 | 0.9400 | 1.010 | 0.9401 | 0.9721 | 471,009 | +0.03(+3.40%) |
Sep 27, 2022 | 0.9600 | 0.9800 | 0.9138 | 0.9401 | 448,573 | +0.04(+4.46%) |
Sep 26, 2022 | 0.9250 | 0.9816 | 0.8801 | 0.9000 | 879,614 | -0.08(-8.00%) |
Sep 23, 2022 | 0.9900 | 1.020 | 0.9100 | 0.9783 | 397,465 | +0.02(+1.75%) |
Sep 22, 2022 | 1.040 | 1.060 | 0.9300 | 0.9615 | 869,927 | -0.08(-7.55%) |
Sep 21, 2022 | 1.020 | 1.080 | 1.007 | 1.040 | 376,826 | +0.03(+2.97%) |
Sep 20, 2022 | 1.050 | 1.075 | 1.010 | 1.010 | 705,765 | -0.02(-1.94%) |
Sep 19, 2022 | 1.110 | 1.120 | 1.020 | 1.030 | 660,888 | -0.07(-6.36%) |
Sep 16, 2022 | 1.150 | 1.150 | 1.060 | 1.100 | 641,110 | -0.02(-1.79%) |
Sep 15, 2022 | 1.140 | 1.155 | 1.100 | 1.120 | 319,715 | +0.00(+0.00%) |
Sep 14, 2022 | 1.190 | 1.190 | 1.110 | 1.120 | 635,374 | -0.06(-5.08%) |
Sep 13, 2022 | 1.260 | 1.264 | 1.180 | 1.180 | 614,392 | -0.11(-8.53%) |
Sep 12, 2022 | 1.250 | 1.320 | 1.220 | 1.290 | 496,718 | +0.06(+4.88%) |
Sep 09, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 263,051 | +0.02(+1.65%) |
Sep 08, 2022 | 1.200 | 1.250 | 1.170 | 1.210 | 360,955 | +0.01(+0.83%) |
Sep 07, 2022 | 1.130 | 1.210 | 1.110 | 1.200 | 395,345 | +0.07(+6.19%) |
Sep 06, 2022 | 1.190 | 1.190 | 1.110 | 1.130 | 259,028 | -0.04(-3.42%) |
Sep 02, 2022 | 1.180 | 1.200 | 1.110 | 1.170 | 410,232 | +0.00(+0.00%) |
Sep 01, 2022 | 1.180 | 1.190 | 1.120 | 1.170 | 408,532 | -0.02(-1.68%) |
Aug 31, 2022 | 1.160 | 1.200 | 1.160 | 1.190 | 335,889 | +0.01(+0.85%) |
Aug 30, 2022 | 1.180 | 1.216 | 1.160 | 1.180 | 292,892 | +0.00(+0.00%) |
Aug 29, 2022 | 1.240 | 1.250 | 1.180 | 1.180 | 541,002 | -0.07(-5.60%) |
Aug 26, 2022 | 1.330 | 1.340 | 1.210 | 1.250 | 518,366 | -0.06(-4.58%) |
Aug 25, 2022 | 1.260 | 1.320 | 1.260 | 1.310 | 470,101 | +0.04(+3.15%) |
Aug 24, 2022 | 1.230 | 1.320 | 1.200 | 1.270 | 869,631 | +0.03(+2.42%) |
Aug 23, 2022 | 1.280 | 1.290 | 1.200 | 1.240 | 723,959 | -0.03(-2.36%) |
Aug 22, 2022 | 1.160 | 1.290 | 1.155 | 1.270 | 1,931,755 | +0.07(+5.83%) |
Aug 19, 2022 | 1.370 | 1.380 | 1.190 | 1.200 | 1,374,935 | -0.24(-16.67%) |
Aug 18, 2022 | 1.250 | 1.440 | 1.160 | 1.440 | 2,336,396 | +0.07(+5.11%) |
Aug 17, 2022 | 1.680 | 1.770 | 1.300 | 1.370 | 5,089,738 | -0.61(-30.81%) |
Aug 16, 2022 | 2.160 | 2.170 | 1.850 | 1.980 | 2,763,502 | -0.29(-12.78%) |
Aug 15, 2022 | 2.270 | 2.300 | 2.060 | 2.270 | 2,295,556 | -0.04(-1.73%) |
Aug 12, 2022 | 1.950 | 2.340 | 1.900 | 2.310 | 3,955,031 | +0.34(+17.26%) |
Aug 11, 2022 | 1.820 | 1.970 | 1.790 | 1.970 | 1,842,935 | +0.15(+8.24%) |
Aug 10, 2022 | 1.840 | 1.910 | 1.730 | 1.820 | 1,174,225 | +0.04(+2.25%) |
Aug 09, 2022 | 1.900 | 1.970 | 1.620 | 1.780 | 1,540,390 | -0.13(-6.81%) |
Aug 08, 2022 | 2.050 | 2.170 | 1.840 | 1.910 | 1,948,941 | -0.07(-3.54%) |
Aug 05, 2022 | 1.750 | 1.998 | 1.740 | 1.980 | 1,421,079 | +0.21(+11.86%) |
Aug 04, 2022 | 1.720 | 1.870 | 1.700 | 1.770 | 1,090,839 | +0.07(+4.12%) |
Aug 03, 2022 | 1.640 | 1.740 | 1.540 | 1.700 | 969,722 | +0.04(+2.41%) |
Aug 02, 2022 | 1.410 | 1.720 | 1.392 | 1.660 | 2,771,587 | +0.28(+20.29%) |
Aug 01, 2022 | 1.220 | 1.420 | 1.205 | 1.380 | 1,677,869 | +0.17(+14.05%) |
Jul 29, 2022 | 1.160 | 1.230 | 1.160 | 1.210 | 402,239 | +0.05(+4.31%) |
Jul 28, 2022 | 1.140 | 1.220 | 1.110 | 1.160 | 886,183 | +0.02(+1.75%) |
Jul 27, 2022 | 1.190 | 1.205 | 1.120 | 1.140 | 519,910 | -0.01(-0.87%) |
Jul 26, 2022 | 1.120 | 1.180 | 1.090 | 1.150 | 472,044 | +0.04(+3.60%) |
Jul 25, 2022 | 1.090 | 1.140 | 1.070 | 1.110 | 320,369 | +0.02(+1.83%) |
Jul 22, 2022 | 1.120 | 1.135 | 1.070 | 1.090 | 632,431 | -0.02(-1.80%) |
Jul 21, 2022 | 1.190 | 1.210 | 1.105 | 1.110 | 757,389 | -0.10(-8.26%) |
Jul 20, 2022 | 1.150 | 1.235 | 1.150 | 1.210 | 804,700 | +0.07(+6.14%) |
Jul 19, 2022 | 1.140 | 1.180 | 1.110 | 1.140 | 641,264 | +0.02(+1.79%) |
Jul 18, 2022 | 1.060 | 1.180 | 1.060 | 1.120 | 765,997 | +0.06(+5.66%) |
Jul 15, 2022 | 1.080 | 1.085 | 1.040 | 1.060 | 211,400 | -0.03(-2.75%) |
Jul 14, 2022 | 1.020 | 1.100 | 1.012 | 1.090 | 610,577 | +0.04(+3.81%) |
Jul 13, 2022 | 1.000 | 1.060 | 1.000 | 1.050 | 431,384 | +0.03(+2.94%) |
Jul 12, 2022 | 1.020 | 1.055 | 0.9901 | 1.020 | 352,682 | +0.00(+0.00%) |
Jul 11, 2022 | 1.030 | 1.070 | 1.020 | 1.020 | 302,467 | -0.05(-4.67%) |
Jul 08, 2022 | 1.090 | 1.099 | 0.9932 | 1.070 | 759,150 | +0.00(+0.00%) |
Jul 07, 2022 | 0.9700 | 1.080 | 0.9501 | 1.070 | 1,039,242 | +0.12(+12.43%) |
Jul 06, 2022 | 0.9700 | 0.9842 | 0.9400 | 0.9517 | 534,376 | -0.02(-2.02%) |
Jul 05, 2022 | 0.9339 | 0.9713 | 0.9005 | 0.9713 | 776,593 | +0.05(+5.36%) |
Jul 01, 2022 | 0.9278 | 0.9879 | 0.9000 | 0.9219 | 522,574 | -0.01(-1.37%) |
Jun 30, 2022 | 0.9289 | 0.9498 | 0.8700 | 0.9347 | 451,327 | -0.03(-2.62%) |
Jun 29, 2022 | 0.9549 | 0.9954 | 0.9020 | 0.9598 | 729,729 | -0.00(-0.23%) |
Jun 28, 2022 | 1.040 | 1.070 | 0.9511 | 0.9620 | 671,552 | -0.08(-7.50%) |
Jun 27, 2022 | 1.030 | 1.060 | 0.9603 | 1.040 | 702,688 | +0.04(+4.43%) |
Jun 24, 2022 | 1.040 | 1.090 | 0.9754 | 0.9959 | 8,683,361 | -0.05(-5.15%) |
Jun 23, 2022 | 0.9100 | 1.050 | 0.9000 | 1.050 | 1,628,689 | +0.17(+19.45%) |
Jun 22, 2022 | 0.8700 | 0.8957 | 0.8200 | 0.8790 | 985,038 | +0.03(+3.31%) |
Jun 21, 2022 | 0.8800 | 0.8993 | 0.8300 | 0.8508 | 1,183,904 | -0.00(-0.44%) |
Jun 17, 2022 | 0.8700 | 0.9281 | 0.8500 | 0.8546 | 1,097,246 | -0.00(-0.56%) |
Jun 16, 2022 | 0.9000 | 0.9391 | 0.8316 | 0.8594 | 1,247,078 | -0.09(-9.38%) |
Jun 15, 2022 | 0.9054 | 0.9900 | 0.8900 | 0.9484 | 1,382,282 | +0.07(+7.60%) |
Jun 14, 2022 | 0.9400 | 0.9500 | 0.8700 | 0.8814 | 1,030,123 | -0.06(-5.95%) |
Jun 13, 2022 | 0.9600 | 0.9901 | 0.9000 | 0.9372 | 1,215,420 | -0.05(-5.51%) |
Jun 10, 2022 | 1.040 | 1.040 | 0.9701 | 0.9918 | 775,172 | -0.09(-8.17%) |
Jun 09, 2022 | 1.060 | 1.120 | 1.020 | 1.080 | 629,190 | +0.01(+0.93%) |
Jun 08, 2022 | 1.050 | 1.120 | 1.040 | 1.070 | 1,255,778 | +0.00(+0.00%) |
Jun 07, 2022 | 0.9800 | 1.070 | 0.9510 | 1.070 | 1,409,335 | +0.10(+10.64%) |
Jun 06, 2022 | 1.000 | 1.010 | 0.9600 | 0.9671 | 917,209 | -0.04(-4.25%) |
Jun 03, 2022 | 0.9900 | 1.010 | 0.9410 | 1.010 | 891,394 | +0.03(+3.06%) |
Jun 02, 2022 | 0.9700 | 1.020 | 0.9400 | 0.9800 | 870,758 | +0.02(+2.52%) |
Jun 01, 2022 | 1.030 | 1.040 | 0.9321 | 0.9559 | 1,825,586 | -0.05(-5.36%) |
May 31, 2022 | 1.050 | 1.080 | 1.000 | 1.010 | 1,400,109 | -0.05(-4.72%) |
May 27, 2022 | 1.010 | 1.080 | 1.000 | 1.060 | 803,064 | +0.05(+4.95%) |
May 26, 2022 | 0.9900 | 1.040 | 0.9700 | 1.010 | 980,965 | +0.02(+2.23%) |
May 25, 2022 | 0.9968 | 1.020 | 0.9500 | 0.9880 | 1,176,370 | +0.00(+0.28%) |
May 24, 2022 | 1.010 | 1.030 | 0.9706 | 0.9852 | 1,072,291 | -0.03(-3.41%) |
May 23, 2022 | 1.060 | 1.080 | 1.000 | 1.020 | 1,210,505 | -0.07(-6.42%) |
May 20, 2022 | 1.030 | 1.120 | 0.9700 | 1.090 | 1,579,127 | +0.09(+9.00%) |
May 19, 2022 | 0.9900 | 1.040 | 0.9702 | 1.000 | 999,912 | +0.01(+1.01%) |
May 18, 2022 | 1.020 | 1.025 | 0.9700 | 0.9900 | 1,397,843 | -0.05(-4.81%) |
May 17, 2022 | 1.050 | 1.080 | 1.020 | 1.040 | 1,264,068 | +0.01(+0.97%) |
May 16, 2022 | 1.060 | 1.105 | 1.000 | 1.030 | 2,464,864 | +0.00(+0.00%) |
May 13, 2022 | 1.050 | 1.110 | 1.000 | 1.030 | 2,712,775 | -0.05(-4.63%) |
May 12, 2022 | 1.110 | 1.170 | 1.030 | 1.080 | 2,367,381 | -0.05(-4.42%) |
May 11, 2022 | 1.350 | 1.360 | 1.120 | 1.130 | 2,737,725 | -0.20(-15.04%) |
May 10, 2022 | 1.430 | 1.450 | 1.300 | 1.330 | 1,988,263 | -0.06(-4.32%) |
May 09, 2022 | 1.270 | 1.420 | 1.240 | 1.390 | 2,487,901 | +0.10(+7.75%) |
May 06, 2022 | 1.380 | 1.385 | 1.270 | 1.290 | 1,865,937 | -0.12(-8.51%) |
May 05, 2022 | 1.320 | 1.460 | 1.240 | 1.410 | 2,245,884 | +0.07(+5.22%) |
May 04, 2022 | 1.270 | 1.365 | 1.200 | 1.340 | 1,991,595 | +0.05(+3.88%) |
May 03, 2022 | 1.370 | 1.500 | 1.270 | 1.290 | 3,827,683 | -0.09(-6.52%) |