Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6000	0.6000	0.5100	0.5900	1,011	-0.01(-1.21%)
Jul 30, 2018	0.6000	0.6000	0.5972	0.5972	8,400	+0.05(+8.58%)
Jul 27, 2018	0.5500	0.5500	0.5500	0.5500	2,800	-0.01(-2.03%)
Jul 25, 2018		0.5614	0.5614	0.5614	0	+0.04(+8.46%)
Jul 24, 2018	0.6000	0.6000	0.5155	0.5176	19,420	-0.07(-12.27%)
Jul 23, 2018	0.5550	0.6000	0.5199	0.5900	88,545	+0.07(+13.68%)
Jul 20, 2018	0.5000	0.5200	0.5000	0.5190	44,424	+0.02(+3.85%)
Jul 19, 2018	0.4700	0.5084	0.4700	0.4998	174,579	+0.03(+6.34%)
Jul 18, 2018	0.4700	0.4700	0.4700	0.4700	500	+0.03(+6.82%)
Jul 17, 2018	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-1.74%)
Jul 16, 2018	0.4380	0.4500	0.4200	0.4478	5,498	-0.00(-0.51%)
Jul 13, 2018	0.4800	0.4900	0.4500	0.4501	63,882	-0.02(-4.23%)
Jul 12, 2018	0.4314	0.4800	0.4275	0.4700	44,500	+0.07(+17.50%)
Jul 11, 2018	0.4200	0.4299	0.3998	0.4000	39,100	-0.01(-1.53%)
Jul 10, 2018	0.4000	0.4300	0.4000	0.4062	28,500	+0.06(+15.73%)
Jul 03, 2018		0.3510	0.3510	0.3510	0	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices

Free News Feed