Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.4700	0.4700	0.4700	0	+0.05(+11.35%)
Aug 29, 2018		0.4221	0.4221	0.4221	0	-0.01(-1.81%)
Aug 28, 2018	0.4200	0.4309	0.4182	0.4299	40,027	+0.03(+7.47%)
Aug 27, 2018	0.3500	0.4000	0.3500	0.4000	315	+0.05(+14.61%)
Aug 24, 2018	0.3750	0.4000	0.3490	0.3490	34,100	-0.00(-0.29%)
Aug 23, 2018	0.3500	0.4100	0.3300	0.3500	101,486	-0.18(-33.96%)
Aug 21, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.13%)
Aug 20, 2018	0.5000	0.5300	0.5000	0.5293	28,000	-0.02(-2.88%)
Aug 17, 2018	0.5350	0.5500	0.5040	0.5450	69,800	+0.02(+2.83%)
Aug 16, 2018	0.5370	0.5600	0.5149	0.5300	45,928	-0.03(-5.19%)
Aug 15, 2018	0.5900	0.5900	0.5100	0.5590	5,290	+0.06(+11.80%)
Aug 14, 2018	0.5000	0.5400	0.5000	0.5000	32,000	-0.08(-13.79%)
Aug 13, 2018	0.5900	0.5900	0.5500	0.5800	10,324	+0.00(+0.00%)
Aug 10, 2018	0.5900	0.5900	0.5700	0.5800	1,400	+0.03(+5.45%)
Aug 09, 2018	0.5500	0.5800	0.5500	0.5500	29,550	+0.00(+0.13%)
Aug 08, 2018	0.5700	0.5750	0.5357	0.5493	18,900	+0.03(+5.07%)
Aug 07, 2018	0.5962	0.5962	0.5000	0.5228	19,473	-0.08(-12.85%)
Aug 06, 2018	0.5800	0.5999	0.5800	0.5999	4,873	+0.03(+6.18%)
Aug 03, 2018	0.6000	0.6000	0.5500	0.5650	14,900	-0.04(-5.83%)
Aug 02, 2018		0.6000	0.6000	0.6000	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices

Free News Feed