Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0300 +0.0032 (+11.94%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0.1191 0.0631 0.1100 22,166 -0.07(-37.99%)
Dec 28, 2023 0.1774 0.1774 0.1774 0.1774 353 +0.00(+0.00%)
Dec 27, 2023 0.1121 0.1775 0.1121 0.1774 14,620 +0.03(+18.27%)
Dec 26, 2023 0.1120 0.1500 0.1120 0.1500 30,007 +0.04(+33.93%)
Dec 22, 2023 0.1300 0.1300 0.1100 0.1120 22,754 +0.00(+1.82%)
Dec 20, 2023 0.1100 0 -0.02(-15.32%)
Dec 19, 2023 0.1300 0.1300 0.1000 0.1299 10,577 +0.02(+19.39%)
Dec 18, 2023 0.0800 0.1125 0.0666 0.1088 3,561 +0.03(+45.07%)
Dec 14, 2023 0.0750 0 +0.01(+14.33%)
Dec 12, 2023 0.0656 0 +0.01(+16.73%)
Dec 11, 2023 0.0600 0.0600 0.0351 0.0562 22,261 +0.00(+0.18%)
Dec 08, 2023 0.0560 0.0561 0.0560 0.0561 200 -0.02(-25.20%)
Dec 06, 2023 0.0750 200 +0.02(+47.93%)
Dec 05, 2023 0.0601 0.0631 0.0507 0.0507 7,836 -0.01(-15.50%)
Dec 04, 2023 0.0601 0.0602 0.0505 0.0600 50,790 -0.01(-20.00%)
Dec 01, 2023 0.0750 0.0750 0.0750 0.0750 1,345 +0.01(+7.30%)
Nov 30, 2023 0.0899 0.0899 0.0500 0.0699 23,416 +0.01(+16.50%)
Nov 29, 2023 0.0601 0.0601 0.0512 0.0600 86,648 +0.00(+9.09%)
Nov 28, 2023 0.0550 0.1040 0.0550 0.0550 11,043 -0.02(-27.63%)
Nov 27, 2023 0.0760 0.0760 0.0760 0.0760 750 +0.03(+52.00%)
Nov 24, 2023 0.0500 0.0500 0.0499 0.0500 18,015 -0.00(-0.40%)
Nov 22, 2023 0.0594 0.0600 0.0500 0.0502 11,889 -0.04(-44.22%)
Nov 21, 2023 0.0500 0.0959 0.0500 0.0900 15,635 +0.02(+28.57%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 862 +0.01(+16.67%)
Nov 17, 2023 0.0659 0.0659 0.0600 0.0600 1,216 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0501 0.0600 14,630 -0.01(-7.69%)
Nov 14, 2023 0.0650 0 +0.00(+0.00%)
Nov 13, 2023 0.0900 0.0900 0.0562 0.0650 27,314 -0.00(-3.70%)
Nov 10, 2023 0.0802 0.0802 0.0675 0.0675 12,250 -0.02(-25.00%)
Nov 07, 2023 0.0900 0 +0.00(+0.00%)
Nov 06, 2023 0.0860 0.0900 0.0751 0.0900 12,894 +0.00(+4.53%)
Nov 03, 2023 0.0751 0.0861 0.0751 0.0861 20,528 +0.01(+11.10%)
Nov 02, 2023 0.0900 0.0900 0.0726 0.0775 5,911 -0.01(-13.89%)
Nov 01, 2023 0.1024 0.1024 0.0876 0.0900 2,646 -0.01(-7.79%)
Oct 31, 2023 0.1580 0.1850 0.0976 0.0976 6,042 -0.02(-15.13%)
Oct 30, 2023 0.1025 0.1150 0.0951 0.1150 3,804 +0.01(+12.75%)
Oct 27, 2023 0.1263 0.1263 0.1020 0.1020 13,813 -0.01(-11.30%)
Oct 26, 2023 0.1200 0.1200 0.1150 0.1150 8,899 -0.01(-4.25%)
Oct 25, 2023 0.1151 0.1201 0.1151 0.1201 15,388 +0.01(+4.34%)
Oct 24, 2023 0.1200 0.1202 0.1126 0.1151 15,875 -0.00(-4.08%)
Oct 20, 2023 0.1200 0 +0.01(+6.67%)
Oct 19, 2023 0.1125 0.1125 0.1125 0.1125 1,000 -0.06(-33.82%)
Oct 10, 2023 0.1700 70 +0.02(+9.68%)
Oct 06, 2023 0.1550 0 +0.03(+29.06%)
Oct 04, 2023 0.1201 0 +0.02(+17.63%)
Oct 03, 2023 0.1200 0.1201 0.1021 0.1021 20,800 -0.02(-14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.