Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2023 | 0.1001 | 0 | -0.02(-19.92%) | |||
Sep 21, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,437 | -0.01(-3.92%) |
Sep 20, 2023 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 11,313 | +0.00(+0.08%) |
Sep 19, 2023 | 0.1011 | 0.1438 | 0.1010 | 0.1300 | 23,021 | +0.04(+42.70%) |
Sep 18, 2023 | 0.1211 | 0.1675 | 0.0911 | 0.0911 | 23,170 | -0.03(-25.08%) |
Sep 15, 2023 | 0.1900 | 0.1900 | 0.1216 | 0.1216 | 2,470 | -0.10(-44.73%) |
Sep 13, 2023 | 0.2200 | 0 | -0.05(-18.52%) | |||
Sep 12, 2023 | 0.1600 | 0.2700 | 0.1600 | 0.2700 | 1,076 | +0.08(+42.11%) |
Sep 11, 2023 | 0.2000 | 0.2720 | 0.1500 | 0.1900 | 14,870 | +0.01(+5.56%) |
Sep 08, 2023 | 0.1318 | 0.2000 | 0.1150 | 0.1800 | 5,429 | +0.03(+19.21%) |
Sep 07, 2023 | 0.1700 | 0.1725 | 0.1510 | 0.1510 | 33,610 | -0.05(-24.50%) |
Sep 06, 2023 | 0.1300 | 0.2000 | 0.1200 | 0.2000 | 64,390 | +0.07(+55.04%) |
Sep 05, 2023 | 0.1500 | 0.1700 | 0.1010 | 0.1290 | 101,384 | +0.01(+9.32%) |
Sep 01, 2023 | 0.1010 | 0.1200 | 0.1010 | 0.1180 | 36,913 | +0.02(+16.83%) |
Aug 31, 2023 | 0.1100 | 0.1100 | 0.1001 | 0.1010 | 30,201 | -0.02(-14.33%) |
Aug 30, 2023 | 0.1180 | 0.1180 | 0.1092 | 0.1179 | 2,600 | -0.00(-0.08%) |
Aug 29, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 100 | +0.02(+22.15%) |
Aug 28, 2023 | 0.1098 | 0.1180 | 0.0900 | 0.0966 | 27,932 | -0.00(-3.40%) |
Aug 25, 2023 | 0.0801 | 0.1000 | 0.0801 | 0.1000 | 7,052 | -0.00(-4.76%) |
Aug 23, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 22, 2023 | 0.0900 | 0.1000 | 0.0862 | 0.1000 | 5,700 | +0.03(+42.86%) |
Aug 18, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Aug 17, 2023 | 0.0810 | 0.0927 | 0.0800 | 0.0800 | 32,198 | -0.00(-1.23%) |
Aug 16, 2023 | 0.0600 | 0.0810 | 0.0600 | 0.0810 | 8,493 | +0.00(+3.32%) |
Aug 15, 2023 | 0.0650 | 0.0784 | 0.0650 | 0.0784 | 6,798 | +0.01(+20.62%) |
Aug 14, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 21,630 | -0.01(-18.75%) |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 776 | +0.01(+14.29%) |
Aug 09, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Aug 08, 2023 | 0.0800 | 0.1500 | 0.0512 | 0.0600 | 9,228 | -0.02(-27.97%) |
Aug 07, 2023 | 0.0833 | 0.0834 | 0.0817 | 0.0833 | 16,076 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0827 | 0.1300 | 0.0822 | 0.0833 | 4,345 | -0.05(-36.51%) |
Aug 03, 2023 | 0.1313 | 0.1313 | 0.1312 | 0.1312 | 400 | +0.06(+74.70%) |
Aug 02, 2023 | 0.1000 | 0.1200 | 0.0640 | 0.0751 | 28,324 | -0.04(-37.36%) |
Aug 01, 2023 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 100 | -0.00(-0.08%) |
Jul 28, 2023 | 0.1200 | 0 | -0.02(-15.73%) | |||
Jul 27, 2023 | 0.1425 | 0.1425 | 0.1424 | 0.1424 | 400 | +0.02(+13.92%) |
Jul 26, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+4.17%) |
Jul 21, 2023 | 0.1200 | 0 | -0.00(-0.08%) | |||
Jul 20, 2023 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | 3,007 | -0.04(-23.99%) |
Jul 18, 2023 | 0.1580 | 0 | +0.01(+8.82%) | |||
Jul 14, 2023 | 0.1452 | 2 | -0.00(-3.20%) | |||
Jul 05, 2023 | 0.1500 | 4 | +0.00(+0.00%) |