Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 25,877 | +0.00(+0.00%) |
Aug 28, 2020 | 0.9500 | 0.9712 | 0.9281 | 0.9500 | 16,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 6,277 | -0.03(-2.97%) |
Aug 26, 2020 | 0.9352 | 0.9800 | 0.9352 | 0.9791 | 10,242 | +0.05(+5.91%) |
Aug 25, 2020 | 0.9110 | 0.9499 | 0.9054 | 0.9245 | 29,481 | -0.00(-0.09%) |
Aug 24, 2020 | 0.9600 | 0.9800 | 0.9253 | 0.9253 | 43,985 | -0.03(-3.61%) |
Aug 21, 2020 | 0.9849 | 0.9849 | 0.9400 | 0.9600 | 28,300 | -0.02(-2.04%) |
Aug 20, 2020 | 0.9210 | 0.9900 | 0.9210 | 0.9800 | 55,550 | +0.01(+1.03%) |
Aug 19, 2020 | 0.9700 | 1.000 | 0.9102 | 0.9700 | 42,717 | -0.02(-2.02%) |
Aug 18, 2020 | 1.000 | 1.000 | 0.9700 | 0.9900 | 22,777 | -0.01(-1.03%) |
Aug 17, 2020 | 1.020 | 1.050 | 0.9803 | 1.000 | 60,088 | -0.03(-2.61%) |
Aug 14, 2020 | 1.000 | 1.035 | 0.9524 | 1.027 | 17,000 | -0.01(-1.24%) |
Aug 13, 2020 | 0.9700 | 1.060 | 0.9612 | 1.040 | 49,617 | +0.08(+8.34%) |
Aug 12, 2020 | 1.010 | 1.010 | 0.9110 | 0.9599 | 10,028 | -0.00(-0.01%) |
Aug 11, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 12,626 | -0.03(-2.90%) |
Aug 10, 2020 | 0.9900 | 1.030 | 0.9000 | 0.9887 | 43,622 | -0.03(-3.06%) |
Aug 07, 2020 | 0.9979 | 1.050 | 0.9801 | 1.020 | 13,800 | +0.02(+2.20%) |
Aug 06, 2020 | 0.9550 | 0.9979 | 0.9426 | 0.9979 | 9,132 | +0.04(+4.51%) |
Aug 05, 2020 | 0.9550 | 0.9550 | 0.9300 | 0.9548 | 10,898 | +0.00(+0.51%) |
Aug 04, 2020 | 0.9500 | 0.9550 | 0.9424 | 0.9500 | 41,236 | -0.01(-1.04%) |
Aug 03, 2020 | 0.9699 | 0.9700 | 0.9499 | 0.9600 | 9,210 | -0.01(-1.03%) |
Jul 31, 2020 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | 21,700 | -0.03(-3.00%) |
Jul 30, 2020 | 0.9600 | 1.000 | 0.9441 | 1.000 | 15,178 | +0.09(+9.89%) |
Jul 29, 2020 | 0.9100 | 0.9800 | 0.8800 | 0.9100 | 61,420 | -0.06(-6.19%) |
Jul 28, 2020 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 6,630 | -0.01(-1.02%) |
Jul 27, 2020 | 0.9200 | 1.000 | 0.8801 | 0.9800 | 123,277 | -0.02(-1.85%) |
Jul 24, 2020 | 0.9806 | 1.000 | 0.9612 | 0.9985 | 22,000 | +0.04(+4.00%) |
Jul 23, 2020 | 1.000 | 1.030 | 0.9300 | 0.9601 | 35,100 | -0.04(-3.98%) |
Jul 22, 2020 | 0.9801 | 1.000 | 0.9753 | 0.9999 | 3,248 | -0.00(-0.01%) |
Jul 21, 2020 | 1.020 | 1.030 | 1.000 | 1.000 | 13,438 | -0.01(-0.98%) |
Jul 20, 2020 | 0.9800 | 1.010 | 0.9462 | 1.010 | 73,928 | +0.01(+0.99%) |
Jul 17, 2020 | 0.9700 | 1.020 | 0.9700 | 1.000 | 21,900 | +0.01(+1.01%) |
Jul 16, 2020 | 1.000 | 1.010 | 0.9500 | 0.9900 | 11,269 | -0.01(-1.00%) |
Jul 15, 2020 | 0.9600 | 1.030 | 0.9500 | 1.000 | 36,950 | -0.01(-0.98%) |
Jul 14, 2020 | 1.000 | 1.010 | 0.9462 | 1.010 | 65,963 | +0.01(+0.99%) |
Jul 13, 2020 | 1.000 | 1.050 | 0.9700 | 1.000 | 53,778 | -0.01(-0.99%) |
Jul 10, 2020 | 0.9600 | 1.020 | 0.9600 | 1.010 | 2,900 | +0.02(+2.02%) |
Jul 09, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9900 | 14,734 | -0.03(-2.94%) |
Jul 08, 2020 | 1.030 | 1.030 | 0.9360 | 1.020 | 29,017 | +0.00(+0.00%) |
Jul 07, 2020 | 1.000 | 1.040 | 0.9955 | 1.020 | 16,737 | +0.04(+3.81%) |
Jul 06, 2020 | 0.9500 | 1.010 | 0.9255 | 0.9826 | 76,696 | +0.00(+0.27%) |
Jul 02, 2020 | 1.000 | 1.000 | 0.9423 | 0.9800 | 61,600 | -0.05(-4.85%) |
Jul 01, 2020 | 1.050 | 1.050 | 0.9500 | 1.030 | 17,019 | +0.00(+0.01%) |
Jun 30, 2020 | 1.060 | 1.080 | 1.010 | 1.030 | 43,784 | -0.03(-2.54%) |
Jun 29, 2020 | 1.090 | 1.090 | 0.9999 | 1.057 | 35,603 | -0.03(-3.06%) |
Jun 26, 2020 | 1.100 | 1.120 | 1.090 | 1.090 | 7,300 | -0.05(-4.39%) |
Jun 25, 2020 | 1.120 | 1.140 | 1.070 | 1.140 | 19,679 | -0.00(-0.39%) |
Jun 24, 2020 | 1.139 | 1.200 | 1.040 | 1.145 | 22,437 | -0.03(-2.17%) |
Jun 23, 2020 | 1.110 | 1.210 | 1.100 | 1.170 | 36,360 | +0.03(+2.62%) |
Jun 22, 2020 | 1.220 | 1.220 | 1.100 | 1.140 | 24,408 | -0.03(-2.24%) |
Jun 19, 2020 | 1.190 | 1.240 | 1.166 | 1.166 | 21,900 | +0.02(+1.40%) |
Jun 18, 2020 | 1.190 | 1.190 | 1.140 | 1.150 | 57,411 | +0.03(+2.68%) |
Jun 17, 2020 | 1.100 | 1.170 | 1.075 | 1.120 | 54,375 | +0.04(+3.70%) |
Jun 16, 2020 | 1.200 | 1.200 | 0.9900 | 1.080 | 28,672 | -0.00(-0.44%) |
Jun 15, 2020 | 1.000 | 1.100 | 1.000 | 1.085 | 104,302 | +0.08(+8.48%) |
Jun 12, 2020 | 1.000 | 1.000 | 0.9000 | 1.000 | 45,400 | +0.02(+2.04%) |
Jun 11, 2020 | 0.9898 | 1.010 | 0.8875 | 0.9800 | 125,895 | -0.03(-2.97%) |
Jun 10, 2020 | 1.030 | 1.030 | 0.9599 | 1.010 | 81,022 | -0.02(-2.22%) |
Jun 09, 2020 | 1.080 | 1.080 | 1.033 | 1.033 | 42,655 | -0.02(-1.82%) |
Jun 08, 2020 | 1.060 | 1.090 | 1.040 | 1.052 | 37,571 | +0.02(+2.14%) |
Jun 05, 2020 | 0.9900 | 1.060 | 0.9800 | 1.030 | 66,300 | +0.03(+3.00%) |
Jun 04, 2020 | 1.080 | 1.090 | 0.9648 | 1.000 | 47,605 | -0.09(-8.25%) |
Jun 03, 2020 | 1.100 | 1.110 | 1.020 | 1.090 | 64,577 | -0.00(-0.01%) |
Jun 02, 2020 | 1.030 | 1.090 | 1.030 | 1.090 | 66,082 | +0.06(+5.83%) |