Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.6300 | 1 | +0.02(+3.28%) | |||
May 26, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.6100 | 1,002 | +0.00(+0.26%) |
May 24, 2022 | 0.6084 | 40 | -0.02(-2.66%) | |||
May 23, 2022 | 0.6240 | 0.6250 | 0.6000 | 0.6250 | 4,050 | +0.03(+4.18%) |
May 20, 2022 | 0.6300 | 0.6319 | 0.5851 | 0.5999 | 16,111 | -0.07(-10.45%) |
May 18, 2022 | 0.6699 | 0 | +0.03(+4.67%) | |||
May 17, 2022 | 0.6439 | 0.6600 | 0.6180 | 0.6400 | 3,255 | +0.01(+1.59%) |
May 16, 2022 | 0.6320 | 0.6440 | 0.5931 | 0.6300 | 18,900 | -0.02(-2.90%) |
May 13, 2022 | 0.6200 | 0.6800 | 0.6200 | 0.6488 | 14,938 | +0.00(+0.14%) |
May 12, 2022 | 0.6599 | 0.6760 | 0.5801 | 0.6479 | 14,648 | -0.02(-3.59%) |
May 11, 2022 | 0.7479 | 0.7479 | 0.6399 | 0.6720 | 2,670 | -0.02(-2.61%) |
May 10, 2022 | 0.7501 | 0.7501 | 0.6900 | 0.6900 | 18,185 | -0.08(-10.16%) |
May 09, 2022 | 0.7480 | 0.8506 | 0.7240 | 0.7680 | 6,300 | +0.02(+2.40%) |
May 06, 2022 | 0.7440 | 0.7500 | 0.7440 | 0.7500 | 2,400 | -0.03(-3.82%) |
May 05, 2022 | 0.6201 | 0.8200 | 0.6201 | 0.7798 | 7,480 | +0.03(+3.99%) |
May 04, 2022 | 0.7040 | 0.7499 | 0.7040 | 0.7499 | 1,500 | +0.03(+4.15%) |
May 03, 2022 | 0.7699 | 0.7700 | 0.7102 | 0.7200 | 6,120 | -0.01(-0.70%) |
May 02, 2022 | 0.6959 | 0.7520 | 0.6959 | 0.7251 | 4,020 | +0.04(+5.44%) |
Apr 29, 2022 | 0.7158 | 0.7519 | 0.6877 | 0.6877 | 1,000 | +0.02(+3.60%) |
Apr 28, 2022 | 0.6639 | 0.6639 | 0.6624 | 0.6638 | 1,350 | +0.03(+4.80%) |
Apr 27, 2022 | 0.6800 | 0.7602 | 0.6300 | 0.6334 | 53,512 | -0.03(-4.02%) |
Apr 26, 2022 | 0.6100 | 0.6599 | 0.5900 | 0.6599 | 3,835 | +0.06(+9.97%) |
Apr 25, 2022 | 0.6000 | 0.6001 | 0.5901 | 0.6001 | 13,417 | -0.01(-2.22%) |
Apr 22, 2022 | 0.6000 | 0.6137 | 0.5500 | 0.6137 | 4,841 | +0.06(+11.56%) |
Apr 21, 2022 | 0.6185 | 0.6185 | 0.5501 | 0.5501 | 464 | -0.10(-15.38%) |
Apr 19, 2022 | 0.6501 | 14 | +0.02(+2.54%) | |||
Apr 18, 2022 | 0.6757 | 0.6757 | 0.5723 | 0.6340 | 14,578 | -0.11(-14.31%) |
Apr 14, 2022 | 0.6302 | 0.7399 | 0.6202 | 0.7399 | 2,692 | +0.08(+11.68%) |
Apr 13, 2022 | 0.6132 | 0.6699 | 0.6132 | 0.6625 | 29,951 | +0.02(+3.56%) |
Apr 12, 2022 | 0.6200 | 0.6791 | 0.5999 | 0.6397 | 16,405 | +0.02(+3.19%) |
Apr 11, 2022 | 0.6299 | 0.6399 | 0.5220 | 0.6199 | 20,671 | -0.02(-3.14%) |
Apr 08, 2022 | 0.6700 | 0.6700 | 0.6155 | 0.6400 | 5,055 | -0.07(-9.62%) |
Apr 07, 2022 | 0.7098 | 0.7098 | 0.7081 | 0.7081 | 447 | +0.06(+8.94%) |
Apr 06, 2022 | 0.7010 | 0.7010 | 0.6500 | 0.6500 | 23,433 | -0.05(-7.28%) |
Apr 05, 2022 | 0.7010 | 0.7299 | 0.7010 | 0.7010 | 10,220 | -0.00(-0.01%) |
Apr 04, 2022 | 0.8001 | 0.8699 | 0.6801 | 0.7011 | 29,028 | +0.01(+0.86%) |
Apr 01, 2022 | 0.7936 | 0.8000 | 0.6951 | 0.6951 | 155,044 | -0.12(-15.23%) |
Mar 31, 2022 | 0.7601 | 0.8488 | 0.6849 | 0.8200 | 131,867 | -0.05(-5.96%) |
Mar 30, 2022 | 0.8500 | 0.9199 | 0.8500 | 0.8720 | 15,998 | -0.11(-11.02%) |
Mar 29, 2022 | 0.9000 | 1.010 | 0.9000 | 0.9800 | 11,789 | +0.04(+3.70%) |
Mar 28, 2022 | 0.9002 | 0.9700 | 0.8000 | 0.9450 | 18,838 | -0.03(-3.13%) |
Mar 25, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9755 | 12,811 | -0.04(-4.36%) |
Mar 24, 2022 | 0.9648 | 1.020 | 0.8800 | 1.020 | 19,597 | +0.05(+5.17%) |
Mar 23, 2022 | 0.9200 | 1.030 | 0.8650 | 0.9699 | 35,391 | +0.08(+8.99%) |
Mar 22, 2022 | 0.9001 | 0.9001 | 0.8500 | 0.8899 | 3,548 | -0.00(-0.03%) |
Mar 21, 2022 | 0.9699 | 0.9699 | 0.8902 | 0.8902 | 10,410 | -0.01(-1.34%) |
Mar 18, 2022 | 0.9597 | 1.030 | 0.9000 | 0.9023 | 28,565 | -0.03(-3.00%) |
Mar 17, 2022 | 0.8795 | 1.020 | 0.8795 | 0.9302 | 20,478 | +0.16(+20.04%) |
Mar 16, 2022 | 0.7125 | 0.7749 | 0.7125 | 0.7749 | 1,425 | +0.03(+4.72%) |
Mar 15, 2022 | 0.7499 | 0.7700 | 0.6402 | 0.7400 | 14,404 | +0.02(+2.78%) |
Mar 14, 2022 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 21,555 | -0.09(-11.11%) |
Mar 11, 2022 | 0.8899 | 0.8899 | 0.7701 | 0.8100 | 14,374 | -0.05(-5.81%) |
Mar 10, 2022 | 0.8727 | 0.8727 | 0.8598 | 0.8600 | 1,000 | -0.05(-5.37%) |
Mar 09, 2022 | 0.9099 | 0.9636 | 0.8998 | 0.9088 | 30,128 | +0.05(+5.67%) |
Mar 08, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 2,090 | -0.02(-2.26%) |
Mar 07, 2022 | 0.8799 | 0.9000 | 0.8799 | 0.8799 | 1,506 | -0.00(-0.01%) |
Mar 04, 2022 | 0.9000 | 0.9000 | 0.8414 | 0.8800 | 2,300 | -0.02(-2.21%) |
Mar 03, 2022 | 0.9700 | 0.9700 | 0.8999 | 0.8999 | 9,084 | -0.04(-4.27%) |
Mar 02, 2022 | 0.9301 | 0.9902 | 0.9301 | 0.9400 | 2,400 | +0.01(+1.04%) |
Mar 01, 2022 | 0.9650 | 0.9650 | 0.9303 | 0.9303 | 1,000 | -0.07(-6.97%) |
Feb 28, 2022 | 1.040 | 1.080 | 1.000 | 1.000 | 2,015 | +0.02(+2.03%) |
Feb 25, 2022 | 0.9500 | 1.020 | 0.9500 | 0.9801 | 6,400 | -0.00(-0.40%) |
Feb 24, 2022 | 0.8500 | 0.9900 | 0.8500 | 0.9840 | 8,201 | +0.08(+9.33%) |
Feb 23, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,000 | -0.04(-4.26%) |
Feb 22, 2022 | 0.9398 | 0.9750 | 0.9398 | 0.9400 | 19,300 | -0.01(-1.05%) |
Feb 18, 2022 | 0.9500 | 0 | -0.03(-3.07%) | |||
Feb 17, 2022 | 1.060 | 1.060 | 0.9801 | 0.9801 | 1,900 | -0.11(-10.09%) |
Feb 16, 2022 | 1.140 | 1.140 | 1.090 | 1.090 | 3,650 | -0.10(-8.38%) |
Feb 15, 2022 | 1.030 | 1.190 | 1.030 | 1.190 | 1,900 | +0.13(+12.25%) |
Feb 14, 2022 | 1.180 | 1.180 | 1.060 | 1.060 | 5,037 | -0.08(-7.02%) |
Feb 11, 2022 | 1.290 | 1.290 | 1.130 | 1.140 | 32,591 | -0.14(-10.94%) |
Feb 10, 2022 | 1.330 | 1.350 | 1.270 | 1.280 | 11,650 | +0.00(+0.02%) |
Feb 09, 2022 | 1.130 | 1.400 | 1.130 | 1.280 | 70,336 | +0.21(+19.60%) |
Feb 08, 2022 | 1.065 | 1.070 | 1.065 | 1.070 | 1,175 | +0.00(+0.00%) |
Feb 07, 2022 | 1.080 | 1.113 | 1.070 | 1.070 | 3,801 | +0.02(+1.91%) |
Feb 04, 2022 | 0.9500 | 1.050 | 0.9500 | 1.050 | 1,103 | +0.05(+5.07%) |
Feb 03, 2022 | 0.9999 | 1.000 | 0.9992 | 0.9992 | 1,347 | -0.05(-4.84%) |
Feb 01, 2022 | 1.050 | 2 | +0.13(+14.13%) | |||
Jan 31, 2022 | 1.000 | 1.070 | 0.9200 | 0.9200 | 48,734 | -0.02(-2.13%) |
Jan 28, 2022 | 0.9100 | 0.9401 | 0.8901 | 0.9400 | 9,800 | +0.02(+2.17%) |
Jan 27, 2022 | 0.9900 | 0.9900 | 0.9050 | 0.9200 | 13,975 | -0.05(-5.15%) |
Jan 26, 2022 | 1.000 | 1.000 | 0.9500 | 0.9700 | 29,399 | -0.02(-2.02%) |
Jan 25, 2022 | 0.9900 | 0.9900 | 0.9001 | 0.9900 | 7,350 | -0.02(-2.46%) |
Jan 24, 2022 | 0.8600 | 1.015 | 0.8000 | 1.015 | 12,312 | +0.04(+4.64%) |
Jan 21, 2022 | 1.000 | 1.000 | 0.9000 | 0.9700 | 52,253 | -0.04(-3.96%) |
Jan 20, 2022 | 1.110 | 1.170 | 1.010 | 1.010 | 31,337 | -0.09(-8.17%) |
Jan 19, 2022 | 1.240 | 1.240 | 1.100 | 1.100 | 1,201 | -0.00(-0.01%) |
Jan 18, 2022 | 1.170 | 1.180 | 1.100 | 1.100 | 1,401 | -0.09(-7.56%) |
Jan 14, 2022 | 1.190 | 0 | -0.01(-0.82%) | |||
Jan 13, 2022 | 1.300 | 1.300 | 1.130 | 1.200 | 49,659 | -0.23(-16.10%) |
Jan 12, 2022 | 1.310 | 1.550 | 1.300 | 1.430 | 60,140 | +0.08(+5.93%) |
Jan 11, 2022 | 1.270 | 1.400 | 1.260 | 1.350 | 41,421 | +0.12(+9.81%) |
Jan 10, 2022 | 1.304 | 1.304 | 1.130 | 1.229 | 11,933 | -0.01(-0.85%) |
Jan 07, 2022 | 1.230 | 1.330 | 1.230 | 1.240 | 8,316 | -0.11(-8.15%) |
Jan 06, 2022 | 1.425 | 1.425 | 1.140 | 1.350 | 64,956 | -0.02(-1.46%) |
Jan 05, 2022 | 1.460 | 1.460 | 1.370 | 1.370 | 71,597 | -0.13(-8.67%) |
Jan 04, 2022 | 1.650 | 1.690 | 1.500 | 1.500 | 14,450 | -0.03(-1.96%) |
Jan 03, 2022 | 1.500 | 1.640 | 1.450 | 1.530 | 23,351 | -0.07(-4.38%) |
Dec 31, 2021 | 1.640 | 1.640 | 1.530 | 1.600 | 16,334 | -0.05(-3.03%) |
Dec 30, 2021 | 1.520 | 1.650 | 1.520 | 1.650 | 7,325 | +0.07(+4.76%) |
Dec 29, 2021 | 1.590 | 1.650 | 1.540 | 1.575 | 18,294 | -0.16(-8.96%) |
Dec 28, 2021 | 1.700 | 1.730 | 1.650 | 1.730 | 11,967 | -0.01(-0.57%) |
Dec 27, 2021 | 1.840 | 1.860 | 1.700 | 1.740 | 41,544 | -0.02(-1.14%) |
Dec 23, 2021 | 1.650 | 1.770 | 1.500 | 1.760 | 29,555 | +0.12(+7.32%) |
Dec 22, 2021 | 1.770 | 1.770 | 1.500 | 1.640 | 59,268 | -0.30(-15.46%) |
Dec 21, 2021 | 1.900 | 1.970 | 1.900 | 1.940 | 8,968 | +0.08(+4.31%) |
Dec 20, 2021 | 1.850 | 1.860 | 1.830 | 1.860 | 14,725 | -0.03(-1.59%) |
Dec 17, 2021 | 1.710 | 1.920 | 1.700 | 1.890 | 17,905 | +0.11(+6.18%) |
Dec 16, 2021 | 1.900 | 1.900 | 1.780 | 1.780 | 2,975 | -0.18(-9.18%) |
Dec 15, 2021 | 1.840 | 1.960 | 1.710 | 1.960 | 17,822 | +0.12(+6.53%) |
Dec 14, 2021 | 1.835 | 1.860 | 1.790 | 1.840 | 29,122 | -0.18(-8.92%) |
Dec 13, 2021 | 1.950 | 2.020 | 1.800 | 2.020 | 20,681 | -0.02(-0.98%) |
Dec 10, 2021 | 2.170 | 2.170 | 2.000 | 2.040 | 11,491 | -0.08(-3.77%) |
Dec 09, 2021 | 2.100 | 2.120 | 2.100 | 2.120 | 1,445 | -0.29(-12.03%) |
Dec 08, 2021 | 2.400 | 2.410 | 2.400 | 2.410 | 2,510 | +0.15(+6.63%) |
Dec 07, 2021 | 2.210 | 2.420 | 2.195 | 2.260 | 12,385 | +0.18(+8.65%) |
Dec 06, 2021 | 1.865 | 2.080 | 1.865 | 2.080 | 2,400 | +0.06(+3.23%) |
Dec 03, 2021 | 2.170 | 2.170 | 1.980 | 2.015 | 46,245 | -0.21(-9.23%) |
Dec 02, 2021 | 2.200 | 2.220 | 2.110 | 2.220 | 18,634 | +0.13(+6.22%) |
Dec 01, 2021 | 2.220 | 2.220 | 2.020 | 2.090 | 14,731 | -0.16(-7.11%) |
Nov 30, 2021 | 2.270 | 2.295 | 2.270 | 2.250 | 19,165 | +0.00(+0.00%) |
Nov 29, 2021 | 2.500 | 2.500 | 2.250 | 2.250 | 48,248 | -0.18(-7.41%) |
Nov 26, 2021 | 2.450 | 2.540 | 2.280 | 2.430 | 7,898 | -0.33(-11.96%) |
Nov 24, 2021 | 2.520 | 3.380 | 2.500 | 2.760 | 10,369 | +0.20(+7.81%) |
Nov 23, 2021 | 2.300 | 2.580 | 2.280 | 2.560 | 24,354 | +0.04(+1.59%) |
Nov 22, 2021 | 2.800 | 2.820 | 2.450 | 2.520 | 28,879 | -0.31(-10.80%) |
Nov 19, 2021 | 2.900 | 3.055 | 2.825 | 2.825 | 20,813 | +0.15(+5.61%) |
Nov 18, 2021 | 2.737 | 2.800 | 2.600 | 2.675 | 15,933 | +0.02(+0.75%) |
Nov 17, 2021 | 2.440 | 2.830 | 2.210 | 2.655 | 198,230 | -0.80(-23.04%) |
Nov 16, 2021 | 3.380 | 3.500 | 3.370 | 3.450 | 24,789 | +0.00(+0.00%) |
Nov 15, 2021 | 3.620 | 3.640 | 3.360 | 3.450 | 8,749 | -0.21(-5.74%) |
Nov 12, 2021 | 3.600 | 3.745 | 3.560 | 3.660 | 36,858 | -0.14(-3.68%) |
Nov 11, 2021 | 3.740 | 3.800 | 3.740 | 3.800 | 6,202 | +0.14(+3.83%) |
Nov 10, 2021 | 3.850 | 3.660 | 13,552 | -0.29(-7.34%) | ||
Nov 09, 2021 | 4.030 | 4.030 | 3.880 | 3.950 | 10,436 | -0.24(-5.73%) |
Nov 08, 2021 | 4.300 | 4.310 | 4.190 | 4.190 | 7,920 | +0.03(+0.72%) |
Nov 05, 2021 | 4.310 | 4.320 | 4.160 | 4.160 | 6,153 | -0.06(-1.42%) |
Nov 04, 2021 | 4.190 | 4.250 | 4.160 | 4.220 | 4,036 | +0.15(+3.69%) |
Nov 03, 2021 | 3.890 | 4.070 | 3.880 | 4.070 | 5,125 | +0.26(+6.82%) |
Nov 02, 2021 | 3.890 | 3.900 | 3.770 | 3.810 | 26,917 | -0.13(-3.30%) |
Nov 01, 2021 | 3.950 | 4.030 | 3.910 | 3.940 | 4,509 | -0.07(-1.71%) |
Oct 29, 2021 | 4.140 | 4.140 | 4.000 | 4.009 | 12,793 | -0.17(-4.10%) |
Oct 28, 2021 | 4.140 | 4.260 | 4.102 | 4.180 | 14,208 | +0.05(+1.33%) |
Oct 27, 2021 | 4.210 | 4.310 | 4.125 | 4.125 | 7,126 | -0.22(-5.17%) |
Oct 26, 2021 | 4.400 | 4.350 | 19,025 | -0.14(-3.12%) | ||
Oct 25, 2021 | 4.350 | 4.500 | 4.250 | 4.490 | 7,054 | +0.23(+5.52%) |
Oct 22, 2021 | 4.430 | 4.535 | 4.220 | 4.255 | 34,691 | -0.34(-7.50%) |
Oct 21, 2021 | 4.630 | 4.630 | 4.600 | 4.600 | 398 | +0.08(+1.81%) |
Oct 20, 2021 | 4.550 | 4.680 | 4.500 | 4.518 | 8,355 | -0.15(-3.25%) |
Oct 19, 2021 | 4.850 | 4.870 | 4.640 | 4.670 | 5,838 | -0.01(-0.21%) |
Oct 18, 2021 | 4.500 | 4.680 | 4.400 | 4.680 | 18,828 | +0.13(+2.86%) |
Oct 15, 2021 | 4.790 | 4.870 | 4.510 | 4.550 | 37,230 | -0.53(-10.43%) |
Oct 14, 2021 | 6.040 | 6.040 | 4.900 | 5.080 | 51,777 | -1.07(-17.40%) |
Oct 13, 2021 | 6.272 | 6.300 | 6.075 | 6.150 | 6,442 | +0.00(+0.00%) |
Oct 12, 2021 | 6.300 | 6.390 | 6.110 | 6.150 | 12,685 | -0.10(-1.60%) |
Oct 11, 2021 | 6.530 | 6.540 | 6.220 | 6.250 | 20,619 | -0.42(-6.30%) |
Oct 08, 2021 | 6.680 | 6.690 | 6.655 | 6.670 | 2,450 | -0.46(-6.45%) |
Oct 07, 2021 | 6.620 | 7.320 | 6.600 | 7.130 | 54,691 | +0.48(+7.22%) |
Oct 06, 2021 | 6.600 | 6.650 | 6.390 | 6.650 | 3,778 | -0.04(-0.60%) |
Oct 05, 2021 | 6.460 | 6.700 | 6.460 | 6.690 | 27,022 | +0.41(+6.53%) |
Oct 04, 2021 | 6.590 | 6.590 | 6.192 | 6.280 | 6,736 | -0.53(-7.78%) |
Oct 01, 2021 | 6.550 | 6.810 | 6.490 | 6.810 | 11,259 | -0.10(-1.45%) |
Sep 30, 2021 | 6.970 | 7.180 | 6.750 | 6.910 | 23,389 | +0.11(+1.62%) |
Sep 29, 2021 | 6.940 | 6.940 | 6.710 | 6.800 | 15,220 | -0.05(-0.73%) |
Sep 28, 2021 | 6.800 | 6.960 | 6.780 | 6.850 | 6,457 | -0.38(-5.26%) |
Sep 27, 2021 | 7.460 | 7.520 | 7.210 | 7.230 | 9,435 | -0.37(-4.87%) |
Sep 24, 2021 | 7.500 | 7.960 | 7.470 | 7.600 | 55,617 | -0.12(-1.55%) |
Sep 23, 2021 | 6.900 | 8.070 | 6.900 | 7.720 | 233,217 | +1.06(+15.92%) |
Sep 22, 2021 | 6.440 | 6.690 | 6.320 | 6.660 | 17,016 | +0.11(+1.68%) |
Sep 21, 2021 | 6.000 | 6.590 | 6.000 | 6.550 | 15,337 | +0.69(+11.79%) |
Sep 20, 2021 | 6.080 | 6.180 | 5.750 | 5.859 | 11,018 | -0.70(-10.69%) |
Sep 17, 2021 | 6.140 | 6.560 | 6.140 | 6.560 | 19,210 | +0.61(+10.25%) |
Sep 16, 2021 | 6.190 | 6.190 | 5.870 | 5.950 | 4,700 | +0.11(+1.88%) |
Sep 15, 2021 | 5.820 | 6.030 | 5.790 | 5.840 | 30,575 | -0.09(-1.52%) |
Sep 14, 2021 | 6.300 | 6.380 | 5.850 | 5.930 | 28,181 | -0.39(-6.17%) |
Sep 13, 2021 | 6.380 | 6.382 | 6.120 | 6.320 | 42,355 | -0.13(-2.02%) |
Sep 10, 2021 | 6.780 | 6.800 | 6.450 | 6.450 | 46,025 | -0.29(-4.30%) |
Sep 09, 2021 | 6.650 | 6.880 | 6.650 | 6.740 | 17,695 | +0.14(+2.12%) |
Sep 08, 2021 | 6.610 | 6.610 | 6.335 | 6.600 | 23,118 | -0.04(-0.60%) |
Sep 07, 2021 | 6.900 | 6.900 | 6.500 | 6.640 | 20,099 | -0.20(-2.92%) |
Sep 03, 2021 | 6.460 | 6.945 | 6.330 | 6.840 | 136,937 | +0.31(+4.75%) |
Sep 02, 2021 | 6.480 | 6.640 | 6.120 | 6.530 | 72,248 | +0.41(+6.70%) |
Sep 01, 2021 | 5.900 | 6.660 | 5.780 | 6.120 | 304,477 | +0.56(+10.07%) |
Aug 31, 2021 | 5.610 | 5.700 | 5.550 | 5.560 | 18,960 | -0.02(-0.36%) |
Aug 30, 2021 | 5.410 | 5.600 | 5.360 | 5.580 | 10,344 | -0.07(-1.24%) |
Aug 27, 2021 | 5.500 | 5.800 | 5.500 | 5.650 | 33,398 | +0.25(+4.63%) |
Aug 26, 2021 | 5.550 | 5.690 | 5.400 | 5.400 | 10,877 | +0.01(+0.25%) |
Aug 25, 2021 | 5.300 | 5.490 | 5.220 | 5.386 | 16,250 | +0.14(+2.60%) |
Aug 24, 2021 | 5.047 | 5.250 | 5.047 | 5.250 | 39,178 | +0.43(+8.93%) |
Aug 23, 2021 | 4.610 | 4.820 | 4.565 | 4.820 | 10,526 | +0.25(+5.46%) |
Aug 20, 2021 | 4.370 | 4.600 | 4.250 | 4.570 | 41,182 | +0.20(+4.58%) |
Aug 19, 2021 | 4.380 | 4.390 | 4.370 | 4.370 | 1,875 | +0.12(+2.82%) |
Aug 18, 2021 | 4.420 | 4.617 | 4.250 | 4.250 | 5,568 | -0.05(-1.16%) |
Aug 17, 2021 | 4.300 | 4.410 | 4.160 | 4.300 | 11,644 | -0.31(-6.72%) |
Aug 16, 2021 | 4.590 | 4.640 | 4.250 | 4.610 | 20,764 | +0.15(+3.36%) |
Aug 13, 2021 | 5.580 | 5.580 | 4.460 | 4.460 | 45,805 | -1.26(-22.03%) |
Aug 12, 2021 | 5.580 | 6.040 | 5.580 | 5.720 | 37,721 | +0.33(+6.12%) |
Aug 11, 2021 | 5.480 | 5.500 | 5.240 | 5.390 | 15,150 | -0.26(-4.60%) |
Aug 10, 2021 | 5.910 | 6.000 | 5.470 | 5.650 | 17,290 | -0.35(-5.83%) |
Aug 09, 2021 | 5.970 | 6.140 | 5.900 | 6.000 | 17,004 | -0.02(-0.33%) |
Aug 06, 2021 | 5.910 | 6.050 | 5.520 | 6.020 | 29,794 | +0.17(+2.90%) |
Aug 05, 2021 | 5.430 | 5.920 | 5.430 | 5.850 | 35,780 | +0.49(+9.04%) |
Aug 04, 2021 | 5.440 | 5.480 | 5.365 | 5.365 | 2,762 | +0.15(+2.78%) |
Aug 03, 2021 | 5.600 | 5.600 | 5.220 | 5.220 | 6,805 | -0.30(-5.43%) |
Aug 02, 2021 | 5.200 | 5.710 | 5.000 | 5.520 | 105,093 | +0.08(+1.56%) |
Jul 30, 2021 | 5.420 | 5.435 | 5.150 | 5.435 | 12,331 | +0.04(+0.83%) |
Jul 29, 2021 | 4.450 | 5.750 | 4.410 | 5.390 | 168,806 | +0.15(+2.85%) |
Jul 28, 2021 | 4.580 | 5.280 | 4.580 | 5.240 | 99,128 | +0.75(+16.77%) |
Jul 27, 2021 | 4.560 | 4.560 | 4.300 | 4.488 | 7,395 | -0.21(-4.52%) |
Jul 26, 2021 | 4.420 | 4.850 | 4.330 | 4.700 | 33,893 | +0.46(+10.85%) |
Jul 23, 2021 | 4.100 | 4.350 | 4.100 | 4.240 | 4,318 | -0.11(-2.53%) |
Jul 22, 2021 | 4.050 | 4.360 | 4.050 | 4.350 | 2,893 | +0.33(+8.21%) |
Jul 21, 2021 | 3.930 | 4.210 | 3.900 | 4.020 | 36,005 | +0.08(+2.03%) |
Jul 20, 2021 | 3.700 | 3.940 | 3.663 | 3.940 | 18,664 | +0.28(+7.68%) |
Jul 19, 2021 | 3.530 | 3.770 | 3.450 | 3.659 | 5,523 | -0.01(-0.30%) |
Jul 16, 2021 | 3.660 | 3.680 | 3.592 | 3.670 | 13,149 | +0.02(+0.41%) |
Jul 15, 2021 | 3.750 | 3.750 | 3.500 | 3.655 | 2,655 | -0.05(-1.22%) |
Jul 14, 2021 | 4.050 | 4.060 | 3.650 | 3.700 | 12,552 | -0.34(-8.38%) |
Jul 13, 2021 | 4.150 | 4.150 | 4.000 | 4.038 | 10,032 | -0.08(-1.98%) |
Jul 12, 2021 | 4.140 | 4.214 | 4.040 | 4.120 | 8,587 | -0.05(-1.20%) |
Jul 09, 2021 | 4.170 | 4.305 | 4.150 | 4.170 | 106,867 | +0.02(+0.48%) |
Jul 08, 2021 | 4.080 | 4.290 | 3.890 | 4.150 | 205,101 | -0.34(-7.65%) |
Jul 07, 2021 | 4.260 | 4.600 | 4.260 | 4.494 | 27,472 | -0.01(-0.13%) |
Jul 06, 2021 | 4.570 | 4.610 | 4.495 | 4.500 | 1,975 | -0.15(-3.25%) |
Jul 02, 2021 | 4.620 | 4.700 | 4.500 | 4.651 | 9,262 | -0.11(-2.29%) |
Jul 01, 2021 | 4.750 | 4.760 | 4.620 | 4.760 | 31,790 | -0.09(-1.86%) |
Jun 30, 2021 | 4.740 | 4.850 | 4.680 | 4.850 | 10,715 | +0.10(+2.11%) |
Jun 29, 2021 | 5.000 | 5.000 | 4.740 | 4.750 | 24,417 | -0.23(-4.62%) |
Jun 28, 2021 | 5.020 | 5.050 | 4.790 | 4.980 | 5,171 | -0.04(-0.80%) |
Jun 25, 2021 | 5.010 | 5.185 | 5.010 | 5.020 | 14,053 | +0.05(+1.11%) |
Jun 24, 2021 | 5.120 | 5.130 | 4.917 | 4.965 | 19,504 | -0.42(-7.71%) |
Jun 23, 2021 | 5.030 | 5.400 | 4.990 | 5.380 | 68,511 | +0.55(+11.39%) |
Jun 22, 2021 | 4.900 | 5.060 | 4.750 | 4.830 | 43,183 | -0.02(-0.41%) |
Jun 21, 2021 | 4.627 | 4.920 | 4.485 | 4.850 | 15,536 | +0.14(+2.92%) |
Jun 18, 2021 | 4.890 | 4.980 | 4.670 | 4.712 | 28,650 | -0.19(-3.83%) |
Jun 17, 2021 | 4.580 | 4.910 | 4.580 | 4.900 | 20,950 | +0.43(+9.62%) |
Jun 16, 2021 | 4.400 | 4.470 | 4.350 | 4.470 | 1,189 | +0.05(+1.13%) |
Jun 15, 2021 | 4.300 | 4.490 | 4.290 | 4.420 | 7,515 | +0.17(+4.00%) |
Jun 14, 2021 | 4.190 | 4.270 | 4.190 | 4.250 | 2,939 | +0.03(+0.71%) |
Jun 11, 2021 | 4.260 | 4.300 | 4.100 | 4.220 | 14,814 | -0.04(-0.94%) |
Jun 10, 2021 | 4.360 | 4.370 | 3.930 | 4.260 | 24,002 | +0.12(+2.90%) |
Jun 09, 2021 | 4.660 | 4.680 | 4.140 | 4.140 | 33,109 | -0.47(-10.10%) |
Jun 08, 2021 | 4.680 | 4.900 | 4.200 | 4.605 | 35,080 | -0.03(-0.75%) |
Jun 07, 2021 | 4.210 | 4.670 | 4.210 | 4.640 | 55,673 | +0.49(+11.81%) |
Jun 04, 2021 | 4.100 | 4.270 | 4.100 | 4.150 | 104,171 | +0.14(+3.49%) |
Jun 03, 2021 | 3.850 | 4.010 | 3.800 | 4.010 | 11,891 | +0.05(+1.26%) |
Jun 02, 2021 | 3.850 | 4.000 | 3.820 | 3.960 | 48,207 | +0.20(+5.46%) |