Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1100 | 0.1100 | 0.1001 | 0.1010 | 30,201 | -0.02(-14.33%) |
Aug 30, 2023 | 0.1180 | 0.1180 | 0.1092 | 0.1179 | 2,600 | -0.00(-0.08%) |
Aug 29, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 100 | +0.02(+22.15%) |
Aug 28, 2023 | 0.1098 | 0.1180 | 0.0900 | 0.0966 | 27,932 | -0.00(-3.40%) |
Aug 25, 2023 | 0.0801 | 0.1000 | 0.0801 | 0.1000 | 7,052 | -0.00(-4.76%) |
Aug 23, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 22, 2023 | 0.0900 | 0.1000 | 0.0862 | 0.1000 | 5,700 | +0.03(+42.86%) |
Aug 18, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Aug 17, 2023 | 0.0810 | 0.0927 | 0.0800 | 0.0800 | 32,198 | -0.00(-1.23%) |
Aug 16, 2023 | 0.0600 | 0.0810 | 0.0600 | 0.0810 | 8,493 | +0.00(+3.32%) |
Aug 15, 2023 | 0.0650 | 0.0784 | 0.0650 | 0.0784 | 6,798 | +0.01(+20.62%) |
Aug 14, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 21,630 | -0.01(-18.75%) |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 776 | +0.01(+14.29%) |
Aug 09, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Aug 08, 2023 | 0.0800 | 0.1500 | 0.0512 | 0.0600 | 9,228 | -0.02(-27.97%) |
Aug 07, 2023 | 0.0833 | 0.0834 | 0.0817 | 0.0833 | 16,076 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0827 | 0.1300 | 0.0822 | 0.0833 | 4,345 | -0.05(-36.51%) |
Aug 03, 2023 | 0.1313 | 0.1313 | 0.1312 | 0.1312 | 400 | +0.06(+74.70%) |
Aug 02, 2023 | 0.1000 | 0.1200 | 0.0640 | 0.0751 | 28,324 | -0.04(-37.36%) |
Aug 01, 2023 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 100 | -0.00(-0.08%) |
Jul 28, 2023 | 0.1200 | 0 | -0.02(-15.73%) | |||
Jul 27, 2023 | 0.1425 | 0.1425 | 0.1424 | 0.1424 | 400 | +0.02(+13.92%) |
Jul 26, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+4.17%) |
Jul 21, 2023 | 0.1200 | 0 | -0.00(-0.08%) | |||
Jul 20, 2023 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | 3,007 | -0.04(-23.99%) |
Jul 18, 2023 | 0.1580 | 0 | +0.01(+8.82%) | |||
Jul 14, 2023 | 0.1452 | 2 | -0.00(-3.20%) | |||
Jul 05, 2023 | 0.1500 | 4 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.1602 | 0.1680 | 0.1500 | 0.1500 | 66,259 | -0.01(-6.25%) |
Jun 30, 2023 | 0.1600 | 0.1601 | 0.1600 | 0.1600 | 30,712 | +0.01(+6.67%) |
Jun 29, 2023 | 0.1500 | 0.1680 | 0.1499 | 0.1500 | 3,211 | +0.02(+15.38%) |
Jun 28, 2023 | 0.1200 | 0.1408 | 0.1200 | 0.1300 | 14,973 | +0.02(+18.07%) |
Jun 27, 2023 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 101 | +0.00(+0.09%) |
Jun 26, 2023 | 0.2000 | 0.2200 | 0.1100 | 0.1100 | 38,426 | -0.07(-38.03%) |
Jun 20, 2023 | 0.1775 | 0 | -0.08(-31.52%) | |||
Jun 16, 2023 | 0.1100 | 0.2633 | 0.0012 | 0.2592 | 250,431 | +0.13(+99.69%) |