Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
People's United Financial
(NQ:
PBCT
)
19.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.576
6.576
6.495
6.547
66,203
-0.04(-0.59%)
Dec 30, 2002
6.558
6.589
6.503
6.586
54,057
+0.04(+0.64%)
Dec 27, 2002
6.573
6.690
6.524
6.545
38,148
-0.09(-1.41%)
Dec 26, 2002
6.630
6.685
6.534
6.638
62,097
+0.05(+0.71%)
Dec 24, 2002
6.599
6.641
6.565
6.591
39,003
-0.03(-0.43%)
Dec 23, 2002
6.529
6.620
6.493
6.620
87,929
+0.03(+0.43%)
Dec 20, 2002
6.529
6.615
6.493
6.591
125,221
+0.10(+1.52%)
Dec 19, 2002
6.454
6.542
6.417
6.493
154,645
+0.04(+0.69%)
Dec 18, 2002
6.487
6.534
6.425
6.448
32,160
-0.10(-1.59%)
Dec 17, 2002
6.474
6.599
6.446
6.552
65,005
+0.03(+0.48%)
Dec 16, 2002
6.415
6.521
6.399
6.521
73,901
+0.07(+1.09%)
Dec 13, 2002
6.495
6.498
6.415
6.451
44,648
-0.01(-0.20%)
Dec 12, 2002
6.477
6.542
6.443
6.464
55,768
-0.06(-0.92%)
Dec 11, 2002
6.469
6.542
6.381
6.524
75,954
+0.08(+1.17%)
Dec 10, 2002
6.256
6.456
6.256
6.448
61,584
+0.15(+2.43%)
Dec 09, 2002
6.282
6.350
6.235
6.295
77,836
-0.02(-0.37%)
Dec 06, 2002
6.303
6.368
6.233
6.318
204,597
-0.02(-0.37%)
Dec 05, 2002
6.264
6.344
6.264
6.342
78,349
+0.07(+1.12%)
Dec 04, 2002
6.477
6.477
6.266
6.272
243,601
-0.20(-3.09%)
Dec 03, 2002
6.547
6.547
6.425
6.472
100,759
-0.08(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.