Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 12,025 | +0.00(+0.00%) |
May 30, 2019 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 22,200 | +0.07(+25.00%) |
May 29, 2019 | 0.3350 | 0.3700 | 0.2800 | 0.2800 | 26,000 | -0.06(-17.65%) |
May 28, 2019 | 0.4000 | 0.4000 | 0.2900 | 0.3400 | 80,375 | -0.06(-15.00%) |
May 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
May 23, 2019 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 3,500 | -0.03(-7.14%) |
May 22, 2019 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 16,000 | -0.05(-11.58%) |
May 21, 2019 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 3,000 | +0.01(+1.06%) |
May 17, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
May 16, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 11,800 | -0.02(-4.26%) |
May 15, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 5,500 | -0.01(-2.08%) |
May 14, 2019 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 16,577 | +0.03(+6.67%) |
May 13, 2019 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | 19,600 | -0.03(-7.22%) |
May 10, 2019 | 0.4700 | 0.4900 | 0.4700 | 0.4850 | 7,052 | +0.01(+1.04%) |
May 09, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 8,700 | -0.02(-3.03%) |
May 08, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 36,250 | +0.02(+3.13%) |
May 07, 2019 | 0.4900 | 0.5000 | 0.4550 | 0.4800 | 34,000 | +0.01(+2.13%) |
May 06, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 2,330 | -0.01(-2.08%) |
May 03, 2019 | 0.4550 | 0.4800 | 0.4000 | 0.4800 | 19,150 | +0.02(+4.35%) |
May 02, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6,200 | +0.00(+0.00%) |
May 01, 2019 | 0.4700 | 0.4700 | 0.4300 | 0.4600 | 19,400 | +0.00(+0.00%) |
Apr 30, 2019 | 0.4800 | 0.4900 | 0.4200 | 0.4600 | 49,670 | -0.04(-8.00%) |
Apr 29, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 31,000 | +0.01(+1.01%) |
Apr 26, 2019 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 36,710 | +0.05(+12.50%) |
Apr 25, 2019 | 0.5300 | 0.5300 | 0.4400 | 0.4400 | 112,159 | -0.09(-16.98%) |
Apr 24, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 6,300 | +0.00(+0.00%) |
Apr 23, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | 36,388 | +0.00(+0.00%) |
Apr 22, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 10,300 | +0.04(+8.16%) |
Apr 18, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.03(-5.77%) | |
Apr 17, 2019 | 0.5000 | 0.5700 | 0.4600 | 0.5200 | 81,635 | +0.02(+4.00%) |
Apr 16, 2019 | 0.4450 | 0.5000 | 0.4100 | 0.5000 | 67,440 | +0.06(+13.64%) |
Apr 15, 2019 | 0.3850 | 0.4450 | 0.3850 | 0.4400 | 66,247 | -0.03(-6.38%) |
Apr 12, 2019 | 0.5800 | 0.5900 | 0.4700 | 0.4700 | 130,895 | -0.11(-18.97%) |
Apr 11, 2019 | 0.7800 | 0.8000 | 0.5300 | 0.5800 | 180,366 | -0.18(-23.68%) |
Apr 10, 2019 | 0.9300 | 1.180 | 0.7600 | 0.7600 | 623,775 | -0.03(-3.80%) |
Apr 09, 2019 | 0.4400 | 0.7900 | 0.4400 | 0.7900 | 207,394 | +0.41(+107.89%) |