Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 21,600 | -0.05(-5.49%) |
May 05, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 7,500 | +0.01(+1.11%) |
May 04, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 37,200 | +0.03(+3.45%) |
May 03, 2023 | 0.9100 | 0.9600 | 0.8700 | 0.8700 | 62,800 | -0.03(-3.33%) |
May 02, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 13,850 | -0.08(-8.16%) |
May 01, 2023 | 1.040 | 1.040 | 0.9300 | 0.9800 | 16,800 | -0.07(-6.67%) |
Apr 28, 2023 | 1.080 | 1.080 | 1.000 | 1.050 | 22,500 | -0.02(-1.87%) |
Apr 27, 2023 | 0.9700 | 1.070 | 0.9700 | 1.070 | 17,550 | +0.12(+12.63%) |
Apr 26, 2023 | 0.9600 | 1.020 | 0.9500 | 0.9500 | 36,000 | -0.02(-2.06%) |
Apr 25, 2023 | 0.9300 | 1.050 | 0.9300 | 0.9700 | 33,788 | +0.04(+4.30%) |
Apr 24, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 6,500 | -0.02(-2.11%) |
Apr 21, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,100 | +0.01(+1.06%) |
Apr 20, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9400 | 6,700 | +0.03(+3.30%) |
Apr 19, 2023 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 14,450 | -0.05(-5.21%) |
Apr 18, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 910 | +0.01(+1.05%) |
Apr 17, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 13,026 | -0.04(-4.04%) |
Apr 14, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 13,500 | -0.01(-1.00%) |
Apr 13, 2023 | 1.000 | 1.030 | 0.9900 | 1.000 | 42,501 | -0.02(-1.96%) |
Apr 12, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 18,500 | -0.02(-1.92%) |
Apr 11, 2023 | 1.060 | 1.060 | 1.020 | 1.040 | 32,700 | -0.03(-2.80%) |
Apr 10, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 17,050 | -0.04(-3.60%) |
Apr 06, 2023 | 1.110 | 0 | -0.01(-0.89%) | |||
Apr 05, 2023 | 1.110 | 1.130 | 1.100 | 1.120 | 37,100 | +0.01(+0.90%) |
Apr 04, 2023 | 1.120 | 1.120 | 1.100 | 1.110 | 14,200 | +0.00(+0.00%) |
Apr 03, 2023 | 1.100 | 1.140 | 1.090 | 1.110 | 35,100 | +0.01(+0.91%) |
Mar 31, 2023 | 1.100 | 1.120 | 1.080 | 1.100 | 67,568 | +0.03(+2.80%) |
Mar 30, 2023 | 1.120 | 1.120 | 1.070 | 1.070 | 31,155 | -0.03(-2.73%) |
Mar 29, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 52,400 | +0.04(+3.77%) |
Mar 28, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 4,000 | -0.01(-0.93%) |
Mar 27, 2023 | 1.080 | 1.080 | 1.070 | 1.070 | 18,212 | -0.01(-0.93%) |
Mar 24, 2023 | 1.130 | 1.130 | 1.060 | 1.080 | 113,200 | -0.04(-3.57%) |
Mar 23, 2023 | 1.090 | 1.130 | 1.080 | 1.120 | 186,352 | +0.02(+1.82%) |
Mar 22, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 102,901 | +0.01(+0.92%) |
Mar 21, 2023 | 1.000 | 1.090 | 1.000 | 1.090 | 156,300 | +0.11(+11.22%) |
Mar 20, 2023 | 1.000 | 1.000 | 0.9500 | 0.9800 | 112,483 | -0.01(-1.01%) |
Mar 17, 2023 | 1.010 | 1.010 | 0.9900 | 0.9900 | 77,829 | -0.04(-3.88%) |
Mar 16, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 84,800 | -0.02(-1.90%) |
Mar 15, 2023 | 1.040 | 1.050 | 1.000 | 1.050 | 52,100 | +0.02(+1.94%) |
Mar 14, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 90,500 | +0.03(+3.00%) |
Mar 13, 2023 | 1.000 | 1.020 | 0.9900 | 1.000 | 77,150 | +0.00(+0.00%) |
Mar 10, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 59,300 | -0.01(-0.99%) |
Mar 09, 2023 | 1.060 | 1.060 | 0.9900 | 1.010 | 81,400 | -0.10(-9.01%) |
Mar 08, 2023 | 1.100 | 1.120 | 1.060 | 1.110 | 134,316 | +0.02(+1.83%) |
Mar 07, 2023 | 1.090 | 1.120 | 1.090 | 1.090 | 49,598 | -0.02(-1.80%) |
Mar 06, 2023 | 1.090 | 1.120 | 1.090 | 1.110 | 29,200 | +0.03(+2.78%) |
Mar 03, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 17,100 | -0.01(-0.92%) |
Mar 02, 2023 | 1.030 | 1.090 | 1.010 | 1.090 | 56,124 | +0.07(+6.86%) |