Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.56 | 13.65 | 13.22 | 13.25 | 293,085 | -0.19(-1.38%) |
Mar 30, 2021 | 13.55 | 13.66 | 13.36 | 13.43 | 17,731 | -0.09(-0.65%) |
Mar 29, 2021 | 13.43 | 13.69 | 13.43 | 13.52 | 37,708 | -0.03(-0.19%) |
Mar 26, 2021 | 13.69 | 13.69 | 13.35 | 13.55 | 51,975 | -0.11(-0.78%) |
Mar 25, 2021 | 13.55 | 13.83 | 13.08 | 13.65 | 48,452 | +0.26(+1.91%) |
Mar 24, 2021 | 13.66 | 14.18 | 13.35 | 13.40 | 40,389 | -0.14(-1.04%) |
Mar 23, 2021 | 13.76 | 13.90 | 13.33 | 13.54 | 36,971 | -0.39(-2.79%) |
Mar 22, 2021 | 14.22 | 14.41 | 13.45 | 13.93 | 48,695 | -0.23(-1.62%) |
Mar 19, 2021 | 13.83 | 14.16 | 13.69 | 14.16 | 155,360 | +0.17(+1.20%) |
Mar 18, 2021 | 14.09 | 14.51 | 13.94 | 13.99 | 31,039 | -0.19(-1.37%) |
Mar 17, 2021 | 13.96 | 14.39 | 13.67 | 14.18 | 54,065 | +0.21(+1.52%) |
Mar 16, 2021 | 14.16 | 14.16 | 13.80 | 13.97 | 72,402 | -0.26(-1.80%) |
Mar 15, 2021 | 14.31 | 14.31 | 13.83 | 14.23 | 39,910 | -0.18(-1.23%) |
Mar 12, 2021 | 14.40 | 14.51 | 14.01 | 14.40 | 59,562 | +0.01(+0.06%) |
Mar 11, 2021 | 14.30 | 14.50 | 14.17 | 14.39 | 28,953 | +0.15(+1.05%) |
Mar 10, 2021 | 13.65 | 14.47 | 13.46 | 14.24 | 71,375 | +0.45(+3.27%) |
Mar 09, 2021 | 14.07 | 14.17 | 13.79 | 13.79 | 48,982 | -0.26(-1.88%) |
Mar 08, 2021 | 13.64 | 14.13 | 13.26 | 14.06 | 93,413 | -0.01(-0.06%) |
Mar 05, 2021 | 13.38 | 14.12 | 13.25 | 14.07 | 97,496 | +0.95(+7.27%) |
Mar 04, 2021 | 13.39 | 13.69 | 13.04 | 13.11 | 92,688 | -0.22(-1.66%) |
Mar 03, 2021 | 12.98 | 13.68 | 12.96 | 13.33 | 56,439 | +0.34(+2.65%) |
Mar 02, 2021 | 13.10 | 13.18 | 12.84 | 12.99 | 36,121 | -0.12(-0.94%) |
Mar 01, 2021 | 12.72 | 13.28 | 12.50 | 13.11 | 103,163 | +0.81(+6.60%) |
Feb 26, 2021 | 12.31 | 12.42 | 12.20 | 12.30 | 82,209 | -0.05(-0.43%) |
Feb 25, 2021 | 12.56 | 12.66 | 12.14 | 12.35 | 67,151 | -0.18(-1.41%) |
Feb 24, 2021 | 12.21 | 12.63 | 12.21 | 12.53 | 90,450 | +0.42(+3.50%) |
Feb 23, 2021 | 12.35 | 12.35 | 12.06 | 12.11 | 30,585 | -0.04(-0.36%) |
Feb 22, 2021 | 11.94 | 12.35 | 11.67 | 12.15 | 42,113 | +0.21(+1.77%) |
Feb 19, 2021 | 12.21 | 12.31 | 11.87 | 11.94 | 33,744 | -0.16(-1.31%) |
Feb 18, 2021 | 12.34 | 12.36 | 11.98 | 12.10 | 35,546 | -0.26(-2.07%) |
Feb 17, 2021 | 12.27 | 12.36 | 12.12 | 12.35 | 41,135 | +0.04(+0.36%) |
Feb 16, 2021 | 11.78 | 12.36 | 11.76 | 12.31 | 80,067 | +0.58(+4.97%) |
Feb 12, 2021 | 12.01 | 12.03 | 11.73 | 11.73 | 51,069 | -0.24(-1.99%) |
Feb 11, 2021 | 12.14 | 12.31 | 11.90 | 11.97 | 47,172 | -0.08(-0.66%) |
Feb 10, 2021 | 12.10 | 12.26 | 11.93 | 12.05 | 41,440 | -0.11(-0.87%) |
Feb 09, 2021 | 12.04 | 12.33 | 12.04 | 12.15 | 42,963 | +0.04(+0.36%) |
Feb 08, 2021 | 11.77 | 12.44 | 11.77 | 12.11 | 75,597 | +0.51(+4.38%) |
Feb 05, 2021 | 11.18 | 11.71 | 11.10 | 11.60 | 66,270 | +0.56(+5.08%) |
Feb 04, 2021 | 10.82 | 11.14 | 10.56 | 11.04 | 56,795 | +0.55(+5.27%) |
Feb 03, 2021 | 10.60 | 10.65 | 10.32 | 10.49 | 59,458 | +0.01(+0.08%) |
Feb 02, 2021 | 9.942 | 10.49 | 9.933 | 10.48 | 147,002 | +0.65(+6.60%) |
Feb 01, 2021 | 10.31 | 10.31 | 9.688 | 9.828 | 45,130 | -0.55(-5.32%) |
Jan 29, 2021 | 10.69 | 10.76 | 10.28 | 10.38 | 111,781 | -0.17(-1.58%) |
Jan 28, 2021 | 10.90 | 11.05 | 10.39 | 10.55 | 58,858 | -0.17(-1.56%) |
Jan 27, 2021 | 10.74 | 10.91 | 10.40 | 10.71 | 70,763 | -0.03(-0.24%) |
Jan 26, 2021 | 10.46 | 11.05 | 10.46 | 10.74 | 65,077 | -0.14(-1.29%) |
Jan 25, 2021 | 10.73 | 10.92 | 10.71 | 10.88 | 31,486 | -0.04(-0.32%) |
Jan 22, 2021 | 10.37 | 10.94 | 10.37 | 10.92 | 47,678 | +0.54(+5.24%) |
Jan 21, 2021 | 10.27 | 10.52 | 10.27 | 10.37 | 38,862 | +0.11(+1.02%) |
Jan 20, 2021 | 9.775 | 10.28 | 9.775 | 10.27 | 56,124 | +0.48(+4.93%) |
Jan 19, 2021 | 9.556 | 9.784 | 9.498 | 9.784 | 60,739 | +0.34(+3.62%) |
Jan 15, 2021 | 9.065 | 9.512 | 9.065 | 9.442 | 509,631 | +0.36(+3.96%) |
Jan 14, 2021 | 8.942 | 9.091 | 8.899 | 9.083 | 24,028 | +0.11(+1.17%) |
Jan 13, 2021 | 9.048 | 9.179 | 8.934 | 8.978 | 16,005 | -0.11(-1.25%) |
Jan 12, 2021 | 8.864 | 9.091 | 8.820 | 9.091 | 27,368 | +0.20(+2.27%) |
Jan 11, 2021 | 8.820 | 9.039 | 8.820 | 8.890 | 21,395 | +0.04(+0.40%) |
Jan 08, 2021 | 9.048 | 9.091 | 8.828 | 8.855 | 22,470 | -0.18(-1.94%) |
Jan 07, 2021 | 9.241 | 9.376 | 9.030 | 9.030 | 48,119 | -0.14(-1.53%) |
Jan 06, 2021 | 8.925 | 9.539 | 8.925 | 9.170 | 79,744 | +0.24(+2.65%) |
Jan 05, 2021 | 8.820 | 9.020 | 8.767 | 8.934 | 27,284 | +0.08(+0.89%) |