Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.17 | 14.21 | 13.99 | 14.05 | 49,642 | -0.06(-0.41%) |
Jun 29, 2023 | 14.02 | 14.43 | 13.97 | 14.11 | 37,282 | -0.07(-0.47%) |
Jun 28, 2023 | 14.13 | 14.24 | 13.95 | 14.18 | 13,203 | +0.01(+0.07%) |
Jun 27, 2023 | 14.47 | 14.56 | 14.13 | 14.17 | 26,691 | -0.22(-1.53%) |
Jun 26, 2023 | 14.84 | 14.92 | 14.38 | 14.39 | 27,811 | -0.54(-3.65%) |
Jun 23, 2023 | 14.21 | 15.05 | 14.13 | 14.93 | 158,383 | +0.61(+4.27%) |
Jun 22, 2023 | 14.33 | 14.48 | 14.13 | 14.32 | 27,807 | -0.14(-0.99%) |
Jun 21, 2023 | 14.55 | 14.93 | 14.46 | 14.46 | 32,614 | -0.05(-0.33%) |
Jun 20, 2023 | 14.62 | 14.84 | 14.32 | 14.51 | 61,538 | -0.33(-2.25%) |
Jun 16, 2023 | 15.17 | 15.17 | 14.63 | 14.85 | 43,523 | -0.47(-3.06%) |
Jun 15, 2023 | 14.79 | 15.31 | 14.23 | 15.31 | 21,575 | +2.56(+20.07%) |
May 08, 2023 | 13.19 | 13.19 | 12.63 | 12.75 | 31,417 | -0.25(-1.89%) |
May 05, 2023 | 12.82 | 13.07 | 12.64 | 13.00 | 37,407 | +0.41(+3.30%) |
May 04, 2023 | 12.58 | 12.73 | 12.12 | 12.58 | 57,786 | -0.06(-0.45%) |
May 03, 2023 | 12.82 | 12.89 | 12.64 | 12.64 | 47,590 | -0.19(-1.47%) |
May 02, 2023 | 12.98 | 12.98 | 12.59 | 12.83 | 58,882 | -0.10(-0.80%) |
May 01, 2023 | 13.18 | 13.19 | 12.84 | 12.93 | 26,266 | -0.09(-0.72%) |
Apr 28, 2023 | 12.89 | 13.25 | 12.89 | 13.03 | 31,051 | +0.32(+2.52%) |
Apr 27, 2023 | 12.56 | 12.76 | 12.51 | 12.71 | 39,682 | +0.17(+1.35%) |
Apr 26, 2023 | 12.41 | 12.64 | 12.41 | 12.54 | 29,274 | +0.08(+0.61%) |
Apr 25, 2023 | 12.65 | 12.75 | 12.41 | 12.46 | 24,668 | -0.21(-1.64%) |
Apr 24, 2023 | 12.59 | 12.79 | 12.35 | 12.67 | 55,810 | +0.31(+2.52%) |
Apr 21, 2023 | 12.38 | 12.40 | 12.31 | 12.36 | 30,205 | -0.11(-0.91%) |
Apr 20, 2023 | 12.55 | 12.66 | 12.40 | 12.47 | 23,142 | -0.15(-1.19%) |
Apr 19, 2023 | 12.44 | 12.78 | 12.27 | 12.62 | 44,571 | +0.23(+1.82%) |
Apr 18, 2023 | 12.57 | 12.57 | 12.35 | 12.40 | 25,940 | -0.27(-2.16%) |
Apr 17, 2023 | 12.52 | 12.72 | 12.37 | 12.67 | 24,774 | +0.24(+1.89%) |
Apr 14, 2023 | 12.87 | 12.89 | 12.39 | 12.43 | 28,485 | -0.36(-2.80%) |
Apr 13, 2023 | 12.42 | 12.81 | 12.39 | 12.79 | 21,948 | +0.24(+1.88%) |
Apr 12, 2023 | 12.73 | 12.73 | 12.50 | 12.56 | 38,018 | -0.29(-2.27%) |
Apr 11, 2023 | 12.80 | 12.93 | 12.73 | 12.85 | 23,953 | +0.03(+0.22%) |
Apr 10, 2023 | 12.73 | 12.91 | 12.73 | 12.82 | 23,068 | +0.02(+0.15%) |
Apr 06, 2023 | 12.94 | 13.05 | 12.73 | 12.80 | 24,226 | -0.20(-1.52%) |
Apr 05, 2023 | 13.23 | 13.29 | 12.98 | 13.00 | 28,536 | -0.31(-2.34%) |
Apr 04, 2023 | 13.66 | 13.66 | 13.16 | 13.31 | 43,286 | -0.24(-1.74%) |