Pacific Basin Shipping Ltd (OP: PCFBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.01(-3.08%) | |
| May 30, 2018 | 0.2547 | 0.2610 | 0.2547 | 0.2600 | 30,000 | +0.01(+4.00%) |
| May 21, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 17, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.00(-0.79%) | |
| May 15, 2018 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.80%) | |
| Apr 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.00(-1.57%) | |
| Apr 17, 2018 | 0.2540 | 0.2540 | 0.2540 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 0.2540 | 0.2540 | 0.2540 | 0 | -0.03(-9.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
