Pinnacle Bancshares Inc (OP: PCLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 35.55 | 0 | -0.50(-1.39%) | |||
| May 26, 2022 | 36.05 | 36.05 | 36.00 | 36.05 | 14,056 | -0.03(-0.08%) |
| May 25, 2022 | 36.08 | 36.08 | 36.08 | 36.08 | 500 | -0.42(-1.15%) |
| May 24, 2022 | 37.20 | 37.20 | 36.50 | 36.50 | 490 | -0.75(-2.01%) |
| May 20, 2022 | 37.25 | 0 | -0.30(-0.80%) | |||
| May 12, 2022 | 37.55 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 172 | -0.45(-1.18%) |
| May 10, 2022 | 38.08 | 38.45 | 38.00 | 38.00 | 3,650 | -0.06(-0.16%) |
| May 06, 2022 | 38.06 | 0 | -1.69(-4.25%) | |||
| Apr 25, 2022 | 39.75 | 0 | -0.25(-0.62%) | |||
| Apr 21, 2022 | 40.00 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | -0.05(-0.12%) |
| Apr 14, 2022 | 40.05 | 10 | -0.85(-2.08%) | |||
| Apr 08, 2022 | 40.90 | 58 | -0.10(-0.24%) | |||
| Apr 06, 2022 | 41.00 | 0 | +1.00(+2.50%) | |||
| Apr 05, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 160 | +0.90(+2.30%) |
| Mar 30, 2022 | 39.10 | 0 | -0.90(-2.25%) | |||
| Mar 29, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 133 | +0.00(+0.00%) |
| Mar 22, 2022 | 40.00 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 40.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
