Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,255,928 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,851,868 | +0.00(+25.00%) |
Apr 25, 2024 | 0.0004 | 0 | -0.00(-20.00%) | |||
Apr 23, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Apr 18, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 121,760 | -0.00(-20.00%) |
Apr 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,410,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,661,667 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,632,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Apr 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 333,333 | -0.00(-20.00%) |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 700,000 | -0.00(-16.67%) |
Apr 04, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Apr 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Mar 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,965,000 | -0.00(-14.29%) |
Mar 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,368,500 | +0.00(+16.67%) |
Mar 20, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000,000 | -0.00(-14.29%) |
Mar 15, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,150,000 | +0.00(+16.67%) |
Mar 07, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | -0.00(-25.00%) |
Feb 29, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,950,000 | +0.00(+60.00%) |
Feb 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 60,000 | -0.00(-16.67%) |
Feb 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 700 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 881,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,205,055 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 500,245 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Feb 13, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Feb 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,540,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,313,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,240,000 | +0.00(+20.00%) |
Feb 06, 2024 | 0.0005 | 70 | -0.00(-16.67%) |