Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5295 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.5425 0.5425 0.5425 0 -0.01(-1.36%)
May 27, 2020 0.5500 0.5500 0.5500 0.5500 190 +0.00(+0.68%)
May 26, 2020 0.5451 0.5463 0.5451 0.5463 3,034 +0.00(+0.70%)
May 22, 2020 0.5200 0.5425 0.5200 0.5425 78,800 -0.01(-1.36%)
May 21, 2020 0.5600 0.5600 0.5301 0.5500 1,660 -0.02(-4.35%)
May 20, 2020 0.5750 0.5750 0.5582 0.5750 2,850 +0.02(+4.55%)
May 19, 2020 0.5700 0.5700 0.5500 0.5500 520 -0.02(-3.51%)
May 18, 2020 0.5500 0.5700 0.5500 0.5700 1,100 +0.02(+4.59%)
May 15, 2020 0.5450 0.5450 0.5450 2 +0.00(+0.00%)
May 14, 2020 0.5350 0.5592 0.5350 0.5450 1,146 -0.02(-4.13%)
May 13, 2020 0.5500 0.5685 0.5500 0.5685 521 -0.02(-3.64%)
May 12, 2020 0.5601 0.5900 0.5601 0.5900 4,122 -0.02(-2.88%)
May 11, 2020 0.5963 0.6075 0.5963 0.6075 786 +0.02(+2.97%)
May 08, 2020 0.5850 0.5900 0.5850 0.5900 1,000 -0.02(-3.28%)
May 07, 2020 0.5800 0.6100 0.5800 0.6100 2,240 +0.01(+0.83%)
May 06, 2020 0.6050 0.6050 0.6050 0.6050 2,080 +0.02(+3.88%)
May 05, 2020 0.5800 0.6000 0.5800 0.5824 830 +0.01(+1.29%)
May 04, 2020 0.5750 0.5913 0.5750 0.5750 2,860 +0.01(+1.68%)
May 01, 2020 0.5700 0.5793 0.5655 0.5655 1,600 -0.01(-2.50%)
Apr 30, 2020 0.6050 0.6050 0.5800 0.5800 4,156 -0.01(-1.69%)
Apr 29, 2020 0.5700 0.6300 0.5700 0.5900 1,528 -0.03(-4.45%)
Apr 28, 2020 0.6090 0.6175 0.5950 0.6175 1,839 +0.04(+7.39%)
Apr 27, 2020 0.5750 0.5750 0.5750 0.5750 980 -0.01(-2.13%)
Apr 24, 2020 0.5825 0.5875 0.5825 0.5875 1,300 -0.02(-2.49%)
Apr 23, 2020 0.5650 0.6075 0.5650 0.6025 1,200 +0.02(+3.54%)
Apr 22, 2020 0.6000 0.6000 0.5819 0.5819 1,610 -0.00(-0.10%)
Apr 21, 2020 0.5550 0.6000 0.5550 0.5825 2,830 +0.01(+1.30%)
Apr 20, 2020 0.5750 0.5875 0.5750 0.5750 7,986 -0.01(-1.71%)
Apr 17, 2020 0.6000 0.6000 0.5700 0.5850 44,000 +0.00(+0.00%)
Apr 16, 2020 0.5700 0.5850 0.5700 0.5850 2,618 +0.02(+4.46%)
Apr 15, 2020 0.5800 0.5800 0.5600 0.5600 1,107 -0.01(-1.75%)
Apr 14, 2020 0.5600 0.5850 0.5600 0.5700 2,196 -0.00(-0.35%)
Apr 09, 2020 0.5720 0.5720 0.5720 0 +0.01(+2.14%)
Apr 08, 2020 0.5500 0.5775 0.5500 0.5600 3,430 -0.02(-3.45%)
Apr 07, 2020 0.5800 0.5800 0.5800 0.5800 440 +0.02(+3.57%)
Apr 06, 2020 0.5400 0.5600 0.5400 0.5600 1,941 -0.00(-0.44%)
Apr 03, 2020 0.5400 0.5650 0.5400 0.5625 10,800 +0.03(+6.13%)
Apr 02, 2020 0.5135 0.5300 0.5135 0.5300 1,640 -0.01(-2.48%)
Apr 01, 2020 0.5270 0.5435 0.5270 0.5435 900 +0.00(+0.65%)
Mar 31, 2020 0.5550 0.5550 0.5300 0.5400 1,100 +0.01(+2.47%)
Mar 30, 2020 0.5000 0.5460 0.5000 0.5270 700 -0.01(-1.03%)
Mar 27, 2020 0.5450 0.5450 0.5200 0.5325 1,400 +0.01(+2.40%)
Mar 26, 2020 0.5000 0.5425 0.5000 0.5200 4,860 +0.00(+0.52%)
Mar 25, 2020 0.4750 0.5173 0.4750 0.5173 65,276 +0.03(+6.66%)
Mar 24, 2020 0.5000 0.5000 0.4700 0.4850 3,475 -0.01(-2.02%)
Mar 23, 2020 0.4800 0.5150 0.4800 0.4950 6,410 -0.01(-2.56%)
Mar 20, 2020 0.4900 0.5080 0.4900 0.5080 700 +0.03(+5.83%)
Mar 19, 2020 0.4800 0.4997 0.4800 0.4800 2,480 -0.01(-2.04%)
Mar 18, 2020 0.5625 0.5625 0.4900 0.4900 2,067 -0.07(-12.89%)
Mar 17, 2020 0.5475 0.5888 0.5350 0.5625 4,817 +0.04(+7.14%)
Mar 16, 2020 0.5600 0.5600 0.5250 0.5250 1,600 -0.03(-4.55%)
Mar 13, 2020 0.5629 0.5779 0.5500 0.5500 18,900 +0.02(+3.19%)
Mar 12, 2020 0.5330 0.5750 0.5330 0.5330 5,293 -0.05(-7.94%)
Mar 11, 2020 0.5910 0.6000 0.5790 0.5790 7,922 -0.01(-1.45%)
Mar 10, 2020 0.5611 0.5875 0.5611 0.5875 860 +0.01(+1.82%)
Mar 09, 2020 0.5950 0.5950 0.5770 0.5770 1,677 -0.01(-2.20%)
Mar 06, 2020 0.5794 0.5900 0.5794 0.5900 600 +0.01(+1.03%)
Mar 05, 2020 0.5861 0.5861 0.5840 0.5840 7,104 -0.00(-0.34%)
Mar 04, 2020 0.5986 0.5986 0.5860 0.5860 601 +0.00(+0.00%)
Mar 03, 2020 0.5860 0.5860 0.5860 0.5860 1,000 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.