Parsec Capital Acquisitions Corp - Class A Common Stock (NQ: PCX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 1,605 | +0.03(+0.30%) |
| May 27, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,198 | +0.00(+0.00%) |
| May 26, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 258,100 | +0.01(+0.10%) |
| May 24, 2022 | 10.02 | 84 | +0.00(+0.00%) | |||
| May 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | -0.01(-0.10%) |
| May 20, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 27,600 | +0.01(+0.10%) |
| May 19, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,167,138 | +0.00(+0.00%) |
| May 18, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 108 | -0.01(-0.10%) |
| May 16, 2022 | 10.03 | 4,910 | -0.02(-0.15%) | |||
| May 12, 2022 | 10.04 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 602 | +0.03(+0.25%) |
| May 10, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 9,805 | +0.00(+0.00%) |
| May 09, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 106 | +0.00(+0.00%) |
| Apr 27, 2022 | 10.02 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 8,228 | +0.00(+0.00%) |
| Apr 22, 2022 | 10.02 | 62 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 10.02 | 0 | +0.02(+0.20%) | |||
| Apr 12, 2022 | 10.00 | 0 | -0.02(-0.20%) | |||
| Apr 11, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 620 | +0.02(+0.20%) |
| Mar 31, 2022 | 10.00 | 0 | +0.01(+0.10%) | |||
| Mar 30, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 2,149 | +0.00(+0.00%) |
| Mar 28, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 1,700 | +0.00(+0.00%) |
| Mar 24, 2022 | 9.990 | 9.990 | 9.980 | 9.990 | 2,466 | -0.01(-0.10%) |
| Mar 23, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 7,290 | +0.01(+0.05%) |
| Mar 22, 2022 | 9.995 | 10.00 | 9.995 | 9.995 | 204 | -0.01(-0.05%) |
| Mar 21, 2022 | 10.01 | 10.03 | 9.990 | 10.00 | 1,484 | +0.00(+0.00%) |
| Mar 18, 2022 | 9.990 | 10.00 | 9.980 | 10.00 | 9,602 | +0.03(+0.30%) |
| Mar 11, 2022 | 9.970 | 50 | -0.03(-0.30%) | |||
| Mar 10, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 402 | +0.03(+0.33%) |
| Mar 04, 2022 | 9.967 | 0 | -0.03(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
