Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2009 | 10.65 | 10.65 | 10.65 | 0 | -1.20(-10.13%) | |
| Mar 23, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.40(+3.49%) | |
| Mar 17, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
| Feb 27, 2009 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
| Feb 26, 2009 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | -0.60(-4.96%) |
| Feb 23, 2009 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 600 | -0.65(-5.10%) |
| Feb 17, 2009 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
| Feb 13, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 400 | +0.40(+3.24%) |
| Feb 10, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
