Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2010 | 16.54 | 16.54 | 16.54 | 0 | -0.81(-4.67%) | |
| Jan 12, 2010 | 17.35 | 17.35 | 17.35 | 0 | +0.20(+1.17%) | |
| Jan 11, 2010 | 17.23 | 17.23 | 17.08 | 17.15 | 1,400 | -0.20(-1.15%) |
| Dec 31, 2009 | 17.35 | 17.35 | 17.35 | 0 | -0.02(-0.12%) | |
| Dec 29, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) |
| Dec 28, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 308 | +0.20(+1.17%) |
| Dec 23, 2009 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.12(+0.71%) |
| Dec 18, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.26(-1.51%) |
| Dec 17, 2009 | 17.28 | 17.28 | 17.26 | 17.26 | 1,320 | -0.36(-2.04%) |
| Dec 15, 2009 | 17.62 | 17.62 | 17.62 | 0 | -0.18(-1.01%) | |
| Dec 14, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 1,412 | +0.11(+0.62%) |
| Dec 11, 2009 | 17.69 | 17.69 | 17.69 | 17.69 | 200 | -0.36(-1.99%) |
| Dec 07, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.33(+1.86%) |
| Dec 02, 2009 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.19(+1.08%) |
| Dec 01, 2009 | 17.51 | 17.53 | 17.51 | 17.53 | 10,107 | +0.02(+0.11%) |
| Nov 25, 2009 | 17.51 | 17.51 | 17.51 | 0 | +0.22(+1.27%) | |
| Nov 24, 2009 | 17.29 | 17.29 | 17.29 | 17.29 | 200 | +0.52(+3.10%) |
| Nov 20, 2009 | 16.77 | 16.77 | 16.77 | 0 | -0.57(-3.29%) | |
| Nov 19, 2009 | 17.08 | 17.34 | 17.05 | 17.34 | 1,219 | +0.19(+1.11%) |
| Nov 18, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 700 | -0.70(-3.92%) |
| Nov 17, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 250 | +0.65(+3.78%) |
| Nov 13, 2009 | 17.20 | 17.20 | 17.20 | 0 | +0.16(+0.94%) | |
| Nov 12, 2009 | 17.08 | 17.08 | 17.00 | 17.04 | 3,300 | -0.12(-0.72%) |
| Nov 11, 2009 | 17.36 | 17.36 | 17.16 | 17.16 | 18,000 | -0.14(-0.79%) |
| Nov 10, 2009 | 17.13 | 17.30 | 17.13 | 17.30 | 700 | +0.16(+0.93%) |
| Nov 09, 2009 | 17.16 | 17.16 | 17.14 | 17.14 | 1,000 | +0.14(+0.82%) |
| Nov 05, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.15(-0.87%) |
| Nov 04, 2009 | 16.96 | 17.15 | 16.96 | 17.15 | 1,450 | +0.00(+0.00%) |
| Nov 03, 2009 | 16.84 | 17.15 | 16.84 | 17.15 | 4,150 | -0.25(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
