Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 133 | +0.05(+0.30%) |
| Mar 26, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 600 | +0.35(+2.12%) |
| Mar 25, 2010 | 16.60 | 16.60 | 16.50 | 16.50 | 806 | +0.30(+1.85%) |
| Mar 24, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | -0.20(-1.22%) |
| Mar 19, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.22(-1.32%) |
| Mar 16, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.06(+0.36%) |
| Mar 15, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 100 | +0.16(+0.98%) |
| Mar 11, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.30(+1.86%) |
| Mar 09, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.20(+1.26%) |
| Mar 08, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 262 | -0.10(-0.62%) |
| Mar 05, 2010 | 15.90 | 16.00 | 15.90 | 16.00 | 19,132 | +0.05(+0.31%) |
| Feb 18, 2010 | 15.95 | 15.95 | 15.95 | 0 | +0.20(+1.27%) | |
| Feb 17, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 450 | -0.05(-0.32%) |
| Feb 16, 2010 | 15.75 | 15.85 | 15.75 | 15.80 | 8,100 | +0.38(+2.46%) |
| Feb 11, 2010 | 15.42 | 15.42 | 15.42 | 0 | -0.13(-0.84%) | |
| Feb 08, 2010 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | |
| Feb 05, 2010 | 15.52 | 15.52 | 15.33 | 15.45 | 1,200 | -0.40(-2.52%) |
| Feb 04, 2010 | 16.03 | 16.03 | 15.85 | 15.85 | 5,200 | -0.45(-2.76%) |
| Feb 03, 2010 | 16.42 | 16.42 | 16.30 | 16.30 | 2,700 | -0.24(-1.45%) |
| Jan 25, 2010 | 16.54 | 16.54 | 16.54 | 0 | -0.81(-4.67%) | |
| Jan 12, 2010 | 17.35 | 17.35 | 17.35 | 0 | +0.20(+1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
