Peoples Educational Holdings Inc (OP: PEDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2019 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.00(+8.91%) | |
| Dec 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
| Nov 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+70.94%) | |
| Oct 25, 2019 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 100 | -0.02(-41.30%) |
| Oct 21, 2019 | 0.0598 | 0.0598 | 0.0598 | 0 | +0.00(+8.73%) | |
| Oct 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+57.14%) | |
| Oct 15, 2019 | 0.0475 | 0.0475 | 0.0350 | 0.0350 | 16,000 | -0.01(-30.00%) |
| Oct 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.02(-25.93%) |
| Oct 10, 2019 | 0.0675 | 0.0675 | 0.0675 | 0 | -0.00(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
