Precision Optics Corp Inc (OP: PEYE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.24(+26.09%) |
| Nov 26, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.27(-22.69%) | |
| Nov 24, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
| Nov 23, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
| Nov 19, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.28(+30.77%) |
| Nov 09, 2012 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.28(-23.53%) | |
| Nov 07, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.28(+30.77%) | |
| Nov 06, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 10,000 | +0.01(+1.11%) |
| Nov 04, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
| Nov 02, 2012 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 11,999 | +0.00(+0.00%) |
| Oct 31, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.29(-24.37%) | |
| Oct 25, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.09(+8.18%) | |
| Oct 24, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
| Oct 23, 2012 | 1.180 | 1.180 | 1.100 | 1.100 | 2,300 | +0.20(+22.22%) |
| Oct 17, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.15(-14.29%) |
| Oct 16, 2012 | 1.140 | 1.140 | 1.050 | 1.050 | 3,000 | -0.04(-3.67%) |
| Oct 12, 2012 | 1.090 | 1.090 | 1.090 | 0 | +0.14(+14.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
