Precision Optics Corp Inc (OP: PEYE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 473 | -0.01(-2.42%) |
| Apr 22, 2016 | 0.5329 | 0.5329 | 0.5329 | 0 | +0.03(+6.58%) | |
| Apr 05, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
| Mar 23, 2016 | 0.4800 | 0.4800 | 0.4800 | 24 | +0.00(+0.00%) | |
| Mar 22, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,952 | +0.00(+0.00%) |
| Mar 14, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.12(-20.00%) | |
| Mar 11, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.05(+9.09%) |
| Feb 23, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
| Feb 22, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 2,853 | +0.14(+30.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
