Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 1.300 | 1.400 | 1.250 | 1.350 | 5,253 | +0.10(+8.00%) |
Apr 27, 2020 | 1.010 | 1.250 | 0.5500 | 1.250 | 104,226 | +0.07(+5.93%) |
Apr 24, 2020 | 1.325 | 1.360 | 1.180 | 1.180 | 35,900 | +0.02(+1.72%) |
Apr 23, 2020 | 1.315 | 1.320 | 1.160 | 1.160 | 14,492 | -0.22(-15.64%) |
Apr 22, 2020 | 1.400 | 1.400 | 1.325 | 1.375 | 600 | -0.02(-1.79%) |
Apr 21, 2020 | 1.300 | 1.400 | 1.250 | 1.400 | 10,800 | +0.05(+3.70%) |
Apr 20, 2020 | 1.410 | 1.410 | 1.350 | 1.350 | 11,000 | -0.05(-3.57%) |
Apr 17, 2020 | 1.400 | 1.400 | 1.400 | 34 | +0.00(+0.00%) | |
Apr 16, 2020 | 1.360 | 1.560 | 1.360 | 1.400 | 5,361 | +0.04(+2.94%) |
Apr 14, 2020 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) | |
Apr 13, 2020 | 1.400 | 1.400 | 1.320 | 1.350 | 34,350 | -0.14(-9.40%) |
Apr 09, 2020 | 1.400 | 1.490 | 1.400 | 1.490 | 1,200 | +0.09(+6.43%) |
Apr 08, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 730 | +0.05(+3.70%) |
Apr 07, 2020 | 1.350 | 1.360 | 1.350 | 1.350 | 4,445 | +0.05(+3.85%) |
Apr 06, 2020 | 1.350 | 1.350 | 1.300 | 1.300 | 3,700 | -0.20(-13.33%) |
Apr 03, 2020 | 1.490 | 1.500 | 1.490 | 1.500 | 500 | +0.15(+11.11%) |
Apr 02, 2020 | 1.340 | 1.350 | 1.260 | 1.350 | 5,650 | -0.04(-2.88%) |
Apr 01, 2020 | 1.400 | 1.400 | 1.390 | 1.390 | 400 | -0.01(-0.71%) |
Mar 31, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 4,740 | +0.00(+0.00%) |
Mar 30, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 608 | -0.09(-6.04%) |
Mar 27, 2020 | 1.490 | 1.490 | 1.370 | 1.490 | 2,500 | +0.01(+0.68%) |
Mar 26, 2020 | 1.430 | 1.480 | 1.430 | 1.480 | 2,500 | +0.00(+0.00%) |
Mar 25, 2020 | 1.325 | 1.480 | 1.325 | 1.480 | 3,188 | +0.08(+5.71%) |
Mar 24, 2020 | 1.330 | 1.400 | 1.330 | 1.400 | 400 | +0.15(+12.00%) |
Mar 20, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 1.350 | 1.350 | 1.250 | 1.250 | 11,200 | +0.00(+0.00%) |
Mar 18, 2020 | 1.350 | 1.350 | 1.250 | 1.250 | 775 | -0.26(-17.22%) |
Mar 17, 2020 | 1.440 | 1.510 | 1.440 | 1.510 | 17,000 | +0.22(+17.05%) |
Mar 16, 2020 | 1.310 | 1.320 | 1.250 | 1.290 | 8,373 | -0.06(-4.44%) |
Mar 13, 2020 | 1.500 | 1.500 | 1.350 | 1.350 | 7,600 | -0.15(-10.00%) |
Mar 12, 2020 | 1.550 | 1.625 | 1.190 | 1.500 | 66,435 | -0.29(-16.20%) |
Mar 11, 2020 | 1.500 | 1.790 | 1.420 | 1.790 | 18,800 | +0.24(+15.48%) |
Mar 10, 2020 | 1.540 | 1.570 | 1.540 | 1.550 | 3,693 | +0.07(+4.73%) |
Mar 09, 2020 | 1.480 | 1.525 | 1.480 | 1.480 | 6,743 | -0.02(-1.33%) |
Mar 06, 2020 | 1.600 | 1.600 | 1.500 | 1.500 | 4,900 | -0.19(-11.24%) |
Mar 05, 2020 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | +0.13(+8.33%) |
Mar 04, 2020 | 1.630 | 1.850 | 1.560 | 1.560 | 3,752 | +0.06(+4.00%) |
Mar 03, 2020 | 1.600 | 1.600 | 1.500 | 1.500 | 6,470 | -0.10(-6.25%) |
Mar 02, 2020 | 1.600 | 1.630 | 1.545 | 1.600 | 4,614 | +0.02(+1.27%) |
Feb 28, 2020 | 1.480 | 1.590 | 1.480 | 1.580 | 12,100 | +0.08(+5.33%) |
Feb 27, 2020 | 1.600 | 1.600 | 1.500 | 1.500 | 2,896 | -0.03(-1.96%) |
Feb 26, 2020 | 1.600 | 1.720 | 1.530 | 1.530 | 6,236 | -0.02(-1.29%) |
Feb 25, 2020 | 1.530 | 1.610 | 1.530 | 1.550 | 6,243 | +0.03(+1.97%) |
Feb 24, 2020 | 1.620 | 1.620 | 1.520 | 1.520 | 2,503 | -0.09(-5.59%) |
Feb 21, 2020 | 1.670 | 1.700 | 1.610 | 1.610 | 14,900 | +0.01(+0.63%) |
Feb 20, 2020 | 1.550 | 1.650 | 1.510 | 1.600 | 2,663 | +0.06(+3.90%) |
Feb 19, 2020 | 1.530 | 1.540 | 1.520 | 1.540 | 2,956 | -0.05(-3.14%) |
Feb 18, 2020 | 1.680 | 1.680 | 1.542 | 1.590 | 9,621 | -0.16(-9.14%) |
Feb 14, 2020 | 1.810 | 1.920 | 1.450 | 1.750 | 55,000 | -0.15(-7.89%) |
Feb 13, 2020 | 1.930 | 1.990 | 1.845 | 1.900 | 8,650 | -0.04(-2.06%) |
Feb 12, 2020 | 1.900 | 1.950 | 1.830 | 1.940 | 5,522 | +0.11(+6.01%) |
Feb 11, 2020 | 1.870 | 1.950 | 1.830 | 1.830 | 10,403 | -0.01(-0.54%) |
Feb 10, 2020 | 1.830 | 1.950 | 1.816 | 1.840 | 5,450 | -0.01(-0.54%) |
Feb 07, 2020 | 1.860 | 1.920 | 1.800 | 1.850 | 18,900 | +0.05(+2.78%) |
Feb 06, 2020 | 1.800 | 1.890 | 1.800 | 1.800 | 8,778 | +0.00(+0.00%) |
Feb 05, 2020 | 1.760 | 1.850 | 1.760 | 1.800 | 44,175 | +0.05(+2.86%) |
Feb 04, 2020 | 1.790 | 1.900 | 1.750 | 1.750 | 14,375 | -0.02(-1.13%) |