(TSX: PFCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2024 | 10.21 | 0 | -0.12(-1.16%) | |||
| Feb 06, 2024 | 10.33 | 0 | +0.07(+0.68%) | |||
| Jan 29, 2024 | 10.26 | 0 | -0.01(-0.10%) | |||
| Jan 25, 2024 | 10.27 | 0 | +0.01(+0.10%) | |||
| Jan 24, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | -0.04(-0.39%) |
| Jan 16, 2024 | 10.30 | 0 | +0.05(+0.49%) | |||
| Dec 01, 2023 | 10.25 | 0 | +0.17(+1.69%) | |||
| Nov 22, 2023 | 10.08 | 0 | -0.05(-0.49%) | |||
| Nov 21, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1,000 | +0.00(+0.00%) |
| Nov 17, 2023 | 10.13 | 0 | +0.06(+0.60%) | |||
| Aug 31, 2023 | 10.07 | 0 | +0.02(+0.20%) | |||
| Aug 23, 2023 | 10.05 | 0 | -0.16(-1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
